14809 兗礦摩利七一購Ａ (认购证)
按盘价 
0.197 -0.018 (-8.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.215 | 13.280 | 640,000 | 62.342 | 320,000 | 0.229 | 320,000 | 0.230 |
| 09/09/2026 | 0.239 | 13.560 | 3,088,000 | 59.553 | 1,584,000 | 0.218 | 1,504,000 | 0.215 |
| 08/09/2026 | 0.215 | 13.190 | 1,488,000 | 59.614 | 688,000 | 0.205 | 752,000 | 0.206 |
| 07/09/2026 | 0.187 | 12.730 | 4,544,000 | 59.739 | 2,272,000 | 0.182 | 2,160,000 | 0.183 |
| 04/09/2026 | 0.213 | 13.070 | 5,360,000 | 60.169 | 2,720,000 | 0.206 | 2,640,000 | 0.210 |
| 03/09/2026 | 0.205 | 12.960 | 2,896,000 | 59.740 | 1,360,000 | 0.224 | 1,536,000 | 0.227 |
| 02/09/2026 | 0.220 | 13.160 | 12,544,000 | 59.993 | 6,336,000 | 0.217 | 6,208,000 | 0.218 |
| 01/09/2026 | 0.238 | 13.370 | 1,088,000 | 60.734 | 608,000 | 0.241 | 480,000 | 0.244 |
| 31/08/2026 | 0.265 | 13.710 | 1,104,000 | 60.692 | 608,000 | 0.262 | 496,000 | 0.265 |
| 28/08/2026 | 0.247 | 13.460 | 4,240,000 | 59.998 | 2,096,000 | 0.236 | 2,144,000 | 0.235 |
| 27/08/2026 | 0.242 | 13.370 | 9,312,000 | 60.080 | 4,688,000 | 0.217 | 4,624,000 | 0.216 |
| 26/08/2026 | 0.205 | 12.760 | 4,928,000 | 60.676 | 2,432,000 | 0.208 | 2,496,000 | 0.208 |
| 25/08/2026 | 0.209 | 12.820 | 3,424,000 | 60.531 | 1,648,000 | 0.201 | 1,632,000 | 0.201 |
| 24/08/2026 | 0.205 | 12.750 | 4,528,000 | 60.436 | 2,224,000 | 0.202 | 2,304,000 | 0.201 |
| 21/08/2026 | 0.191 | 12.530 | 2,176,000 | 59.761 | 1,152,000 | 0.192 | 1,008,000 | 0.192 |
| 20/08/2026 | 0.180 | 12.310 | 5,824,000 | 60.105 | 2,912,000 | 0.181 | 2,912,000 | 0.181 |
| 19/08/2026 | 0.179 | 12.290 | 4,192,000 | 59.953 | 2,016,000 | 0.187 | 2,096,000 | 0.187 |
| 18/08/2026 | 0.189 | 12.410 | 7,504,000 | 60.478 | 3,664,000 | 0.191 | 3,760,000 | 0.191 |
| 17/08/2026 | 0.176 | 12.200 | 3,264,000 | 60.152 | 1,616,000 | 0.182 | 1,632,000 | 0.182 |
| 14/08/2026 | 0.181 | 12.230 | 2,720,000 | 60.367 | 1,280,000 | 0.168 | 1,376,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |