14809 兖矿摩利七一购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.045 | 10.580 | 80,000 | 1,920,000 | 3.840 | 80,000 | 0.046 | ||
| 26/10/2026 | 0.043 | 10.420 | 80,000 | 1,840,000 | 3.680 | 80,000 | 0.043 | ||
| 23/10/2026 | 0.039 | 10.310 | 176,000 | 1,760,000 | 3.520 | 176,000 | 0.038 | ||
| 22/10/2026 | 0.037 | 10.170 | 384,000 | 1,584,000 | 3.168 | 256,000 | 0.038 | 128,000 | 0.038 |
| 21/10/2026 | 0.045 | 10.500 | 592,000 | 1,712,000 | 3.424 | 96,000 | 0.050 | 496,000 | 0.052 |
| 20/10/2026 | 0.053 | 10.660 | 896,000 | 1,312,000 | 2.624 | 384,000 | 0.057 | 464,000 | 0.057 |
| 16/10/2026 | 0.072 | 11.190 | 96,000 | 1,232,000 | 2.464 | 96,000 | 0.072 | ||
| 15/10/2026 | 0.077 | 11.250 | 0 | 1,136,000 | 2.272 | ||||
| 14/10/2026 | 0.099 | 11.750 | 160,000 | 1,136,000 | 2.272 | 80,000 | 0.105 | 80,000 | 0.104 |
| 13/10/2026 | 0.095 | 11.590 | 160,000 | 1,136,000 | 2.272 | 80,000 | 0.101 | 80,000 | 0.100 |
| 12/10/2026 | 0.099 | 11.670 | 32,000 | 1,136,000 | 2.272 | 16,000 | 0.121 | 16,000 | 0.118 |
| 09/10/2026 | 0.105 | 11.850 | 192,000 | 1,136,000 | 2.272 | 96,000 | 0.106 | 96,000 | 0.105 |
| 08/10/2026 | 0.099 | 11.660 | 160,000 | 1,136,000 | 2.272 | 80,000 | 0.098 | 80,000 | 0.099 |
| 07/10/2026 | 0.088 | 11.390 | 0 | 1,136,000 | 2.272 | ||||
| 06/10/2026 | 0.088 | 11.370 | 0 | 1,136,000 | 2.272 | ||||
| 05/10/2026 | 0.088 | 11.340 | 0 | 1,136,000 | 2.272 | ||||
| 02/10/2026 | 0.088 | 11.270 | 0 | 1,136,000 | 2.272 | ||||
| 30/09/2026 | 0.097 | 11.460 | 3,904,000 | 1,136,000 | 2.272 | 1,952,000 | 0.098 | 1,920,000 | 0.098 |
| 29/09/2026 | 0.103 | 11.620 | 2,880,000 | 1,168,000 | 2.336 | 1,440,000 | 0.096 | 1,440,000 | 0.096 |
| 28/09/2026 | 0.107 | 11.680 | 2,880,000 | 1,168,000 | 2.336 | 1,440,000 | 0.106 | 1,440,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |