14824 平安法興七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 48.380 | 0 | 37.757 | |||||
| 27/10/2026 | 48.680 | 0 | 36.783 | |||||
| 26/10/2026 | 48.460 | 0 | 37.035 | |||||
| 23/10/2026 | 49.020 | 0 | 35.704 | |||||
| 22/10/2026 | 48.480 | 0 | 36.705 | |||||
| 21/10/2026 | 49.180 | 0 | 34.863 | |||||
| 20/10/2026 | 49.200 | 0 | 34.588 | |||||
| 16/10/2026 | 50.050 | 0 | 31.851 | 50,000 | 0.010 | 400,000 | 0.012 | |
| 15/10/2026 | 50.400 | 0 | 31.495 | 170,000 | 0.012 | 200,000 | 0.011 | |
| 14/10/2026 | 50.600 | 0 | 31.432 | 200,000 | 0.012 | 290,000 | 0.014 | |
| 13/10/2026 | 51.350 | 0 | 30.125 | 1,490,000 | 0.014 | |||
| 12/10/2026 | 51.650 | 0 | 29.780 | 670,000 | 0.015 | 860,000 | 0.019 | |
| 09/10/2026 | 51.850 | 0 | 30.173 | 180,000 | 0.017 | 260,000 | 0.018 | |
| 08/10/2026 | 51.300 | 0 | 30.776 | 120,000 | 0.017 | |||
| 07/10/2026 | 51.500 | 0 | 31.031 | 560,000 | 0.018 | 170,000 | 0.018 | |
| 06/10/2026 | 51.550 | 0 | 30.757 | 990,000 | 0.019 | 160,000 | 0.019 | |
| 05/10/2026 | 51.750 | 0 | 30.553 | 230,000 | 0.021 | |||
| 02/10/2026 | 52.000 | 0 | 29.894 | 520,000 | 0.021 | 1,000,000 | 0.021 | |
| 30/09/2026 | 52.750 | 0 | 30.352 | 1,040,000 | 0.027 | 1,050,000 | 0.027 | |
| 29/09/2026 | 52.900 | 0 | 31.106 | 2,530,000 | 0.032 | 2,460,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |