14824 平安法兴七一购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.057 | 54.850 | 19,270,000 | 9,010,000 | 9.010 | 9,270,000 | 0.057 | 9,920,000 | 0.058 |
| 09/09/2026 | 0.064 | 55.450 | 17,040,000 | 8,360,000 | 8.360 | 8,770,000 | 0.064 | 8,200,000 | 0.064 |
| 08/09/2026 | 0.064 | 55.250 | 12,350,000 | 8,930,000 | 8.930 | 5,320,000 | 0.070 | 6,570,000 | 0.069 |
| 07/09/2026 | 0.075 | 56.250 | 20,310,000 | 7,680,000 | 7.680 | 9,120,000 | 0.078 | 11,120,000 | 0.078 |
| 04/09/2026 | 0.090 | 57.150 | 10,000,000 | 5,680,000 | 5.680 | 4,800,000 | 0.105 | 4,940,000 | 0.105 |
| 03/09/2026 | 0.089 | 56.950 | 6,170,000 | 5,540,000 | 5.540 | 2,920,000 | 0.097 | 2,440,000 | 0.097 |
| 02/09/2026 | 0.069 | 55.450 | 23,170,000 | 6,020,000 | 6.020 | 13,850,000 | 0.066 | 9,060,000 | 0.066 |
| 01/09/2026 | 0.074 | 55.607 | 49,840,000 | 10,810,000 | 10.810 | 22,220,000 | 0.077 | 26,490,000 | 0.078 |
| 31/08/2026 | 0.071 | 55.407 | 19,850,000 | 6,540,000 | 6.540 | 9,380,000 | 0.074 | 10,170,000 | 0.074 |
| 28/08/2026 | 0.082 | 55.757 | 15,840,000 | 5,750,000 | 5.750 | 7,820,000 | 0.084 | 7,960,000 | 0.084 |
| 27/08/2026 | 0.087 | 56.057 | 14,050,000 | 5,610,000 | 5.610 | 12,000,000 | 0.087 | 1,780,000 | 0.085 |
| 26/08/2026 | 0.092 | 56.507 | 5,280,000 | 15,830,000 | 15.830 | 2,750,000 | 0.089 | 1,960,000 | 0.088 |
| 25/08/2026 | 0.076 | 55.257 | 8,280,000 | 16,620,000 | 16.620 | 4,870,000 | 0.076 | 3,010,000 | 0.076 |
| 24/08/2026 | 0.077 | 55.457 | 20,930,000 | 18,480,000 | 18.480 | 4,760,000 | 0.075 | 15,200,000 | 0.081 |
| 21/08/2026 | 0.071 | 55.057 | 17,000,000 | 8,040,000 | 8.040 | 7,420,000 | 0.067 | 7,670,000 | 0.063 |
| 20/08/2026 | 0.056 | 52.957 | 12,620,000 | 7,790,000 | 7.790 | 5,510,000 | 0.055 | 6,830,000 | 0.055 |
| 19/08/2026 | 0.057 | 53.157 | 24,210,000 | 6,470,000 | 6.470 | 12,740,000 | 0.053 | 10,980,000 | 0.053 |
| 18/08/2026 | 0.052 | 52.757 | 28,960,000 | 8,230,000 | 8.230 | 12,880,000 | 0.052 | 15,660,000 | 0.052 |
| 17/08/2026 | 0.064 | 53.657 | 34,220,000 | 5,450,000 | 5.450 | 16,070,000 | 0.069 | 17,770,000 | 0.069 |
| 14/08/2026 | 0.064 | 53.457 | 5,210,000 | 3,750,000 | 3.750 | 2,530,000 | 0.067 | 2,680,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |