14824 平安法兴七一购Ａ (认购证)
按盘价 
0.137 +0.011 (+8.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.126 | 57.100 | 3,960,000 | 30,000 | 0.030 | 1,980,000 | 0.126 | 1,980,000 | 0.126 |
| 27/07/2026 | 0.122 | 56.650 | 2,550,000 | 30,000 | 0.030 | 1,260,000 | 0.129 | 1,290,000 | 0.129 |
| 24/07/2026 | 0.127 | 56.900 | 11,260,000 | 0 | 0.000 | 5,630,000 | 0.128 | 5,630,000 | 0.128 |
| 23/07/2026 | 0.135 | 57.050 | 5,220,000 | 0 | 0.000 | 2,660,000 | 0.136 | 2,560,000 | 0.135 |
| 22/07/2026 | 0.125 | 56.500 | 3,080,000 | 100,000 | 0.100 | 1,540,000 | 0.127 | 1,540,000 | 0.126 |
| 21/07/2026 | 0.124 | 56.250 | 80,000 | 100,000 | 0.100 | 40,000 | 0.125 | 40,000 | 0.129 |
| 20/07/2026 | 0.120 | 55.700 | 160,000 | 100,000 | 0.100 | 80,000 | 0.121 | 80,000 | 0.122 |
| 17/07/2026 | 0.105 | 54.600 | 200,000 | 100,000 | 0.100 | 100,000 | 0.108 | 100,000 | 0.108 |
| 16/07/2026 | 0.114 | 54.800 | 120,000 | 100,000 | 0.100 | 10,000 | 0.117 | 110,000 | 0.119 |
| 15/07/2026 | 0.117 | 54.400 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.112 |
| 14/07/2026 | 0.111 | 53.700 | 200,000 | 0 | 0.000 | 100,000 | 0.108 | 100,000 | 0.107 |
| 13/07/2026 | 0.113 | 53.250 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.112 | 1,340,000 | 0.112 |
| 10/07/2026 | 0.118 | 53.050 | 740,000 | 0 | 0.000 | 370,000 | 0.124 | 370,000 | 0.126 |
| 09/07/2026 | 0.131 | 53.250 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.151 | 53.850 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |