14825 老鋪摩通七三沽Ａ (认沽证)
按盘价 
0.199 -0.010 (-4.785%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 283.600 | 0 | 83.373 | |||||
| 27/10/2026 | 276.000 | 0 | 84.233 | 170,000 | 0.205 | 170,000 | 0.204 | |
| 26/10/2026 | 277.200 | 0 | 82.750 | 420,000 | 0.211 | 420,000 | 0.211 | |
| 23/10/2026 | 284.600 | 0 | 82.252 | 315,000 | 0.203 | 315,000 | 0.201 | |
| 22/10/2026 | 284.200 | 0 | 82.429 | 165,000 | 0.195 | 165,000 | 0.195 | |
| 21/10/2026 | 296.600 | 0 | 82.307 | 45,000 | 0.172 | 45,000 | 0.172 | |
| 20/10/2026 | 309.000 | 0 | 81.641 | 65,000 | 0.170 | 65,000 | 0.170 | |
| 16/10/2026 | 318.600 | 0 | 83.269 | 140,000 | 0.171 | 140,000 | 0.173 | |
| 15/10/2026 | 311.600 | 0 | 82.754 | 55,000 | 0.178 | 55,000 | 0.176 | |
| 14/10/2026 | 307.600 | 0 | 82.660 | 30,000 | 0.173 | 30,000 | 0.173 | |
| 13/10/2026 | 314.800 | 0 | 83.568 | 235,000 | 0.185 | 185,000 | 0.185 | |
| 12/10/2026 | 310.400 | 0 | 82.655 | 345,000 | 0.168 | 345,000 | 0.168 | |
| 09/10/2026 | 337.000 | 0 | 82.231 | 280,000 | 0.158 | 280,000 | 0.157 | |
| 08/10/2026 | 321.400 | 0 | 82.440 | 190,000 | 0.164 | 240,000 | 0.165 | |
| 07/10/2026 | 321.200 | 0 | 82.117 | 30,000 | 0.164 | 30,000 | 0.164 | |
| 06/10/2026 | 322.600 | 0 | 81.985 | 50,000 | 0.160 | 50,000 | 0.160 | |
| 05/10/2026 | 325.200 | 0 | 82.538 | 140,000 | 0.162 | 140,000 | 0.163 | |
| 02/10/2026 | 327.200 | 0 | 82.927 | 50,000 | 0.165 | 50,000 | 0.167 | |
| 30/09/2026 | 333.800 | 0 | 82.818 | 60,000 | 0.166 | 60,000 | 0.166 | |
| 29/09/2026 | 327.000 | 0 | 81.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |