14825 老铺摩通七三沽Ａ (认沽证)
按盘价 
0.199 -0.010 (-4.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.209 | 276.000 | 340,000 | 215,000 | 0.269 | 170,000 | 0.205 | 170,000 | 0.204 |
| 26/10/2026 | 0.206 | 277.200 | 840,000 | 215,000 | 0.269 | 420,000 | 0.211 | 420,000 | 0.211 |
| 23/10/2026 | 0.198 | 284.600 | 630,000 | 215,000 | 0.269 | 315,000 | 0.203 | 315,000 | 0.201 |
| 22/10/2026 | 0.199 | 284.200 | 330,000 | 215,000 | 0.269 | 165,000 | 0.195 | 165,000 | 0.195 |
| 21/10/2026 | 0.186 | 296.600 | 90,000 | 215,000 | 0.269 | 45,000 | 0.172 | 45,000 | 0.172 |
| 20/10/2026 | 0.173 | 309.000 | 130,000 | 215,000 | 0.269 | 65,000 | 0.170 | 65,000 | 0.170 |
| 16/10/2026 | 0.168 | 318.600 | 280,000 | 215,000 | 0.269 | 140,000 | 0.171 | 140,000 | 0.173 |
| 15/10/2026 | 0.174 | 311.600 | 110,000 | 215,000 | 0.269 | 55,000 | 0.178 | 55,000 | 0.176 |
| 14/10/2026 | 0.178 | 307.600 | 60,000 | 215,000 | 0.269 | 30,000 | 0.173 | 30,000 | 0.173 |
| 13/10/2026 | 0.173 | 314.800 | 420,000 | 215,000 | 0.269 | 235,000 | 0.185 | 185,000 | 0.185 |
| 12/10/2026 | 0.176 | 310.400 | 690,000 | 265,000 | 0.331 | 345,000 | 0.168 | 345,000 | 0.168 |
| 09/10/2026 | 0.153 | 337.000 | 560,000 | 265,000 | 0.331 | 280,000 | 0.158 | 280,000 | 0.157 |
| 08/10/2026 | 0.167 | 321.400 | 430,000 | 265,000 | 0.331 | 190,000 | 0.164 | 240,000 | 0.165 |
| 07/10/2026 | 0.167 | 321.200 | 60,000 | 215,000 | 0.269 | 30,000 | 0.164 | 30,000 | 0.164 |
| 06/10/2026 | 0.166 | 322.600 | 100,000 | 215,000 | 0.269 | 50,000 | 0.160 | 50,000 | 0.160 |
| 05/10/2026 | 0.165 | 325.200 | 280,000 | 215,000 | 0.269 | 140,000 | 0.162 | 140,000 | 0.163 |
| 02/10/2026 | 0.165 | 327.200 | 100,000 | 215,000 | 0.269 | 50,000 | 0.165 | 50,000 | 0.167 |
| 30/09/2026 | 0.160 | 333.800 | 120,000 | 215,000 | 0.269 | 60,000 | 0.166 | 60,000 | 0.166 |
| 29/09/2026 | 0.164 | 327.000 | 0 | 215,000 | 0.269 | ||||
| 28/09/2026 | 0.164 | 331.000 | 220,000 | 215,000 | 0.269 | 110,000 | 0.162 | 110,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |