14829 平安摩通七一購Ａ (认购证)
按盘价 
0.151 +0.013 (+9.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.138 | 57.100 | 20,000 | 35.305 | 20,000 | 0.138 | ||
| 27/07/2026 | 0.133 | 56.650 | 40,000 | 35.544 | 20,000 | 0.133 | 20,000 | 0.136 |
| 24/07/2026 | 0.135 | 56.900 | 10,000 | 34.943 | 10,000 | 0.133 | ||
| 23/07/2026 | 0.141 | 57.050 | 0 | 35.316 | ||||
| 22/07/2026 | 0.130 | 56.500 | 10,000 | 34.958 | 10,000 | 0.130 | ||
| 21/07/2026 | 0.130 | 56.250 | 20,000 | 35.440 | 10,000 | 0.137 | 10,000 | 0.131 |
| 20/07/2026 | 0.127 | 55.700 | 84,020,000 | 36.145 | 42,010,000 | 0.128 | 42,010,000 | 0.128 |
| 17/07/2026 | 0.107 | 54.600 | 96,000,000 | 35.317 | 48,000,000 | 0.110 | 48,000,000 | 0.110 |
| 16/07/2026 | 0.112 | 54.800 | 0 | 35.539 | ||||
| 15/07/2026 | 0.110 | 54.400 | 24,140,000 | 35.999 | 12,030,000 | 0.104 | 12,110,000 | 0.104 |
| 14/07/2026 | 0.100 | 53.700 | 48,100,000 | 35.932 | 24,050,000 | 0.088 | 24,050,000 | 0.088 |
| 13/07/2026 | 53.250 | 0 | ||||||
| 10/07/2026 | 53.050 | 0 | ||||||
| 09/07/2026 | 53.250 | 0 | ||||||
| 08/07/2026 | 53.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |