14829 平安摩通七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 48.380 | 0 | 8,300,000 | 6.917 | ||||
| 27/10/2026 | 0.012 | 48.680 | 0 | 8,300,000 | 6.917 | ||||
| 26/10/2026 | 0.012 | 48.460 | 0 | 8,300,000 | 6.917 | ||||
| 23/10/2026 | 0.012 | 49.020 | 120,000 | 8,300,000 | 6.917 | 60,000 | 0.012 | 50,000 | 0.015 |
| 22/10/2026 | 0.012 | 48.480 | 10,000 | 8,310,000 | 6.925 | ||||
| 21/10/2026 | 0.015 | 49.180 | 0 | 8,310,000 | 6.925 | ||||
| 20/10/2026 | 0.015 | 49.200 | 10,000 | 8,310,000 | 6.925 | 10,000 | 0.015 | ||
| 16/10/2026 | 0.016 | 50.050 | 60,000 | 8,320,000 | 6.933 | 60,000 | 0.017 | ||
| 15/10/2026 | 0.016 | 50.400 | 120,000 | 8,380,000 | 6.983 | 120,000 | 0.015 | ||
| 14/10/2026 | 0.018 | 50.600 | 3,370,000 | 8,500,000 | 7.083 | 1,680,000 | 0.018 | 1,690,000 | 0.018 |
| 13/10/2026 | 0.020 | 51.350 | 1,670,000 | 8,490,000 | 7.075 | 850,000 | 0.020 | 820,000 | 0.019 |
| 12/10/2026 | 0.021 | 51.650 | 750,000 | 8,520,000 | 7.100 | 360,000 | 0.021 | 390,000 | 0.021 |
| 09/10/2026 | 0.023 | 51.850 | 1,630,000 | 8,490,000 | 7.075 | 890,000 | 0.022 | 740,000 | 0.022 |
| 08/10/2026 | 0.022 | 51.300 | 1,100,000 | 8,640,000 | 7.200 | 800,000 | 0.023 | 300,000 | 0.022 |
| 07/10/2026 | 0.024 | 51.500 | 2,720,000 | 9,140,000 | 7.617 | 1,360,000 | 0.024 | 1,360,000 | 0.023 |
| 06/10/2026 | 0.025 | 51.550 | 2,920,000 | 9,140,000 | 7.617 | 1,490,000 | 0.025 | 1,430,000 | 0.025 |
| 05/10/2026 | 0.027 | 51.750 | 0 | 9,200,000 | 7.667 | ||||
| 02/10/2026 | 0.029 | 52.000 | 1,220,000 | 9,200,000 | 7.667 | 580,000 | 0.029 | 580,000 | 0.027 |
| 30/09/2026 | 0.032 | 52.750 | 370,000 | 9,200,000 | 7.667 | 120,000 | 0.032 | 150,000 | 0.031 |
| 29/09/2026 | 0.036 | 52.900 | 710,000 | 9,170,000 | 7.642 | 560,000 | 0.039 | 150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |