14829 平安摩通七一购Ａ (认购证)
按盘价 
0.152 +0.014 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.138 | 57.100 | 20,000 | 100,000 | 0.083 | 20,000 | 0.138 | ||
| 27/07/2026 | 0.133 | 56.650 | 40,000 | 80,000 | 0.067 | 20,000 | 0.133 | 20,000 | 0.136 |
| 24/07/2026 | 0.135 | 56.900 | 10,000 | 80,000 | 0.067 | 10,000 | 0.133 | ||
| 23/07/2026 | 0.141 | 57.050 | 0 | 90,000 | 0.075 | ||||
| 22/07/2026 | 0.130 | 56.500 | 10,000 | 90,000 | 0.075 | 10,000 | 0.130 | ||
| 21/07/2026 | 0.130 | 56.250 | 20,000 | 80,000 | 0.067 | 10,000 | 0.137 | 10,000 | 0.131 |
| 20/07/2026 | 0.127 | 55.700 | 84,020,000 | 80,000 | 0.067 | 42,010,000 | 0.128 | 42,010,000 | 0.128 |
| 17/07/2026 | 0.107 | 54.600 | 96,000,000 | 80,000 | 0.067 | 48,000,000 | 0.110 | 48,000,000 | 0.110 |
| 16/07/2026 | 0.112 | 54.800 | 0 | 80,000 | 0.067 | ||||
| 15/07/2026 | 0.110 | 54.400 | 24,140,000 | 80,000 | 0.067 | 12,030,000 | 0.104 | 12,110,000 | 0.104 |
| 14/07/2026 | 0.100 | 53.700 | 48,100,000 | 0 | 0.000 | 24,050,000 | 0.088 | 24,050,000 | 0.088 |
| 13/07/2026 | 53.250 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 53.050 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 53.250 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 53.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |