14832 騰訊摩通七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 43.693 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 43.027 | ||||
| 23/10/2026 | 0.010 | 386.000 | 220,000 | 42.262 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 43.026 | ||||
| 21/10/2026 | 0.010 | 393.800 | 1,880,000 | 39.467 | 360,000 | 0.011 | 360,000 | 0.011 |
| 20/10/2026 | 0.011 | 410.400 | 5,000,000 | 35.323 | 2,600,000 | 0.011 | 2,280,000 | 0.011 |
| 16/10/2026 | 0.013 | 417.800 | 7,140,000 | 33.718 | 2,560,000 | 0.016 | 3,200,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 5,260,000 | 35.272 | 2,140,000 | 0.016 | 2,500,000 | 0.016 |
| 14/10/2026 | 0.018 | 423.400 | 8,720,000 | 34.520 | 5,940,000 | 0.019 | 2,500,000 | 0.020 |
| 13/10/2026 | 0.018 | 425.200 | 12,760,000 | 33.793 | 2,100,000 | 0.018 | 10,180,000 | 0.018 |
| 12/10/2026 | 0.021 | 425.800 | 8,220,000 | 34.865 | 6,480,000 | 0.022 | 1,360,000 | 0.022 |
| 09/10/2026 | 0.022 | 424.800 | 9,900,000 | 34.997 | 7,640,000 | 0.020 | 2,100,000 | 0.019 |
| 08/10/2026 | 0.018 | 411.400 | 6,100,000 | 36.677 | 3,260,000 | 0.018 | 1,920,000 | 0.018 |
| 07/10/2026 | 0.021 | 420.600 | 6,080,000 | 35.343 | 760,000 | 0.022 | 4,960,000 | 0.022 |
| 06/10/2026 | 0.026 | 428.200 | 5,140,000 | 35.132 | 3,080,000 | 0.026 | 1,420,000 | 0.026 |
| 05/10/2026 | 0.024 | 423.000 | 4,700,000 | 35.612 | 1,680,000 | 0.024 | 2,640,000 | 0.024 |
| 02/10/2026 | 0.025 | 421.200 | 13,500,000 | 35.969 | 2,060,000 | 0.025 | 8,160,000 | 0.025 |
| 30/09/2026 | 0.030 | 431.000 | 16,900,000 | 34.716 | 3,100,000 | 0.029 | 9,360,000 | 0.028 |
| 29/09/2026 | 0.033 | 432.000 | 24,600,000 | 35.320 | 3,200,000 | 0.036 | 19,120,000 | 0.035 |
| 28/09/2026 | 0.043 | 439.800 | 27,880,000 | 36.052 | 14,880,000 | 0.048 | 7,580,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |