14832 腾讯摩通七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 387.600 | 0 | 91,180,000 | 30.393 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 91,180,000 | 30.393 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 91,180,000 | 30.393 | ||||
| 23/10/2026 | 0.010 | 386.000 | 220,000 | 91,180,000 | 30.393 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 91,180,000 | 30.393 | ||||
| 21/10/2026 | 0.010 | 393.800 | 1,880,000 | 91,180,000 | 30.393 | 360,000 | 0.011 | 360,000 | 0.011 |
| 20/10/2026 | 0.011 | 410.400 | 5,000,000 | 91,180,000 | 30.393 | 2,600,000 | 0.011 | 2,280,000 | 0.011 |
| 16/10/2026 | 0.013 | 417.800 | 7,140,000 | 91,500,000 | 30.500 | 2,560,000 | 0.016 | 3,200,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 5,260,000 | 90,860,000 | 30.287 | 2,140,000 | 0.016 | 2,500,000 | 0.016 |
| 14/10/2026 | 0.018 | 423.400 | 8,720,000 | 90,500,000 | 30.167 | 5,940,000 | 0.019 | 2,500,000 | 0.020 |
| 13/10/2026 | 0.018 | 425.200 | 12,760,000 | 93,940,000 | 31.313 | 2,100,000 | 0.018 | 10,180,000 | 0.018 |
| 12/10/2026 | 0.021 | 425.800 | 8,220,000 | 85,860,000 | 28.620 | 6,480,000 | 0.022 | 1,360,000 | 0.022 |
| 09/10/2026 | 0.022 | 424.800 | 9,900,000 | 90,980,000 | 30.327 | 7,640,000 | 0.020 | 2,100,000 | 0.019 |
| 08/10/2026 | 0.018 | 411.400 | 6,100,000 | 96,520,000 | 32.173 | 3,260,000 | 0.018 | 1,920,000 | 0.018 |
| 07/10/2026 | 0.021 | 420.600 | 6,080,000 | 97,860,000 | 32.620 | 760,000 | 0.022 | 4,960,000 | 0.022 |
| 06/10/2026 | 0.026 | 428.200 | 5,140,000 | 93,660,000 | 31.220 | 3,080,000 | 0.026 | 1,420,000 | 0.026 |
| 05/10/2026 | 0.024 | 423.000 | 4,700,000 | 95,320,000 | 31.773 | 1,680,000 | 0.024 | 2,640,000 | 0.024 |
| 02/10/2026 | 0.025 | 421.200 | 13,500,000 | 94,360,000 | 31.453 | 2,060,000 | 0.025 | 8,160,000 | 0.025 |
| 30/09/2026 | 0.030 | 431.000 | 16,900,000 | 88,260,000 | 29.420 | 3,100,000 | 0.029 | 9,360,000 | 0.028 |
| 29/09/2026 | 0.033 | 432.000 | 24,600,000 | 82,000,000 | 27.333 | 3,200,000 | 0.036 | 19,120,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |