14866 中際華泰七三購Ａ (认购证)
按盘价 
0.460 -0.050 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.460 | 258.200 | 10,000 | 85.870 | ||||
| 11/09/2026 | 0.510 | 266.600 | 0 | 91.163 | ||||
| 10/09/2026 | 0.530 | 271.000 | 0 | 91.844 | ||||
| 09/09/2026 | 0.530 | 276.400 | 0 | 84.138 | ||||
| 08/09/2026 | 0.490 | 266.000 | 2,000 | 84.380 | 2,000 | 0.490 | ||
| 07/09/2026 | 0.485 | 258.600 | 2,000 | 92.291 | 2,000 | 0.490 | ||
| 04/09/2026 | 0.490 | 259.600 | 2,000 | 91.969 | 2,000 | 0.490 | ||
| 03/09/2026 | 0.475 | 258.400 | 2,000 | 88.236 | 2,000 | 0.475 | ||
| 02/09/2026 | 0.460 | 254.800 | 12,000 | 87.615 | 8,000 | 0.430 | 4,000 | 0.435 |
| 01/09/2026 | 0.475 | 255.200 | 0 | 91.980 | ||||
| 31/08/2026 | 0.475 | 256.200 | 0 | 90.470 | ||||
| 28/08/2026 | 0.520 | 273.400 | 40,000 | 82.339 | 40,000 | 0.510 | ||
| 27/08/2026 | 0.465 | 253.800 | 0 | 89.304 | ||||
| 26/08/2026 | 0.470 | 256.200 | 0 | 87.704 | ||||
| 25/08/2026 | 0.460 | 252.400 | 0 | 89.006 | ||||
| 24/08/2026 | 0.455 | 251.600 | 18,000 | 88.145 | 16,000 | 0.450 | ||
| 21/08/2026 | 0.490 | 260.800 | 22,000 | 87.421 | 12,000 | 0.489 | 4,000 | 0.490 |
| 20/08/2026 | 0.450 | 247.000 | 52,000 | 91.331 | 4,000 | 0.440 | 38,000 | 0.446 |
| 19/08/2026 | 0.380 | 230.200 | 0 | 88.398 | ||||
| 18/08/2026 | 0.380 | 230.600 | 16,000 | 87.766 | 16,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |