14866 中际华泰七三购Ａ (认购证)
按盘价 
0.460 -0.050 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.510 | 266.600 | 0 | 42,000 | 0.062 | ||||
| 10/09/2026 | 0.530 | 271.000 | 0 | 42,000 | 0.062 | ||||
| 09/09/2026 | 0.530 | 276.400 | 0 | 42,000 | 0.062 | ||||
| 08/09/2026 | 0.490 | 266.000 | 2,000 | 42,000 | 0.062 | 2,000 | 0.490 | ||
| 07/09/2026 | 0.485 | 258.600 | 2,000 | 44,000 | 0.065 | 2,000 | 0.490 | ||
| 04/09/2026 | 0.490 | 259.600 | 2,000 | 46,000 | 0.068 | 2,000 | 0.490 | ||
| 03/09/2026 | 0.475 | 258.400 | 2,000 | 44,000 | 0.065 | 2,000 | 0.475 | ||
| 02/09/2026 | 0.460 | 254.800 | 12,000 | 46,000 | 0.068 | 8,000 | 0.430 | 4,000 | 0.435 |
| 01/09/2026 | 0.475 | 255.200 | 0 | 50,000 | 0.074 | ||||
| 31/08/2026 | 0.475 | 256.200 | 0 | 50,000 | 0.074 | ||||
| 28/08/2026 | 0.520 | 273.400 | 40,000 | 50,000 | 0.074 | 40,000 | 0.510 | ||
| 27/08/2026 | 0.465 | 253.800 | 0 | 90,000 | 0.132 | ||||
| 26/08/2026 | 0.470 | 256.200 | 0 | 90,000 | 0.132 | ||||
| 25/08/2026 | 0.460 | 252.400 | 0 | 90,000 | 0.132 | ||||
| 24/08/2026 | 0.455 | 251.600 | 18,000 | 90,000 | 0.132 | 16,000 | 0.450 | ||
| 21/08/2026 | 0.490 | 260.800 | 22,000 | 106,000 | 0.156 | 12,000 | 0.489 | 4,000 | 0.490 |
| 20/08/2026 | 0.450 | 247.000 | 52,000 | 114,000 | 0.168 | 4,000 | 0.440 | 38,000 | 0.446 |
| 19/08/2026 | 0.380 | 230.200 | 0 | 80,000 | 0.118 | ||||
| 18/08/2026 | 0.380 | 230.600 | 16,000 | 80,000 | 0.118 | 16,000 | 0.375 | ||
| 17/08/2026 | 0.350 | 221.000 | 418,000 | 96,000 | 0.141 | 194,000 | 0.350 | 204,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |