14869 飛鶴華泰七二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0132.500053.878
27/10/20260.0132.500053.600
26/10/20260.0132.485053.944
23/10/20260.0132.470053.739
22/10/20260.0132.445054.508
21/10/20260.0152.485054.310
20/10/20260.0152.510052.999
16/10/20260.0132.420160,00053.951160,0000.015
15/10/20260.0212.530055.269
14/10/20260.0232.545160,00055.665160,0000.025
13/10/20260.0192.515066.816
12/10/20260.0162.445065.739
09/10/20260.0162.465064.055
08/10/20260.0152.375066.472
07/10/20260.0182.440066.223
06/10/20260.0182.435066.157
05/10/20260.0192.435066.699
02/10/20260.0192.445065.446
30/09/20260.0192.440054.046
29/09/20260.0142.360052.897
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。