14869 飛鶴華泰七二購Ａ (认购证)
按盘价 
0.191 +0.006 (+3.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.185 | 3.380 | 600,000 | 72.382 | 300,000 | 0.181 | 300,000 | 0.180 |
| 28/07/2026 | 0.163 | 3.290 | 600,000 | 71.179 | 300,000 | 0.157 | 300,000 | 0.156 |
| 27/07/2026 | 0.152 | 3.220 | 300,000 | 71.437 | 150,000 | 0.156 | 150,000 | 0.154 |
| 24/07/2026 | 0.138 | 3.170 | 600,000 | 69.606 | 300,000 | 0.138 | 300,000 | 0.137 |
| 23/07/2026 | 0.134 | 3.140 | 600,000 | 69.698 | 300,000 | 0.150 | 300,000 | 0.152 |
| 22/07/2026 | 0.154 | 3.210 | 540,000 | 71.373 | 270,000 | 0.158 | 270,000 | 0.158 |
| 21/07/2026 | 0.160 | 3.240 | 300,000 | 71.316 | 150,000 | 0.170 | 150,000 | 0.170 |
| 20/07/2026 | 0.158 | 3.240 | 1,000,000 | 70.665 | 500,000 | 0.155 | 500,000 | 0.154 |
| 17/07/2026 | 0.148 | 3.170 | 600,000 | 70.738 | 300,000 | 0.154 | 300,000 | 0.155 |
| 16/07/2026 | 0.142 | 3.150 | 604,000 | 69.961 | 302,000 | 0.139 | 302,000 | 0.137 |
| 15/07/2026 | 0.117 | 3.030 | 564,000 | 68.497 | 282,000 | 0.117 | 282,000 | 0.115 |
| 14/07/2026 | 0.110 | 2.980 | 1,080,000 | 68.586 | 540,000 | 0.109 | 540,000 | 0.108 |
| 13/07/2026 | 0.111 | 2.980 | 2,560,000 | 68.680 | 1,280,000 | 0.115 | 1,280,000 | 0.119 |
| 10/07/2026 | 0.121 | 3.020 | 300,000 | 69.145 | 150,000 | 0.119 | 150,000 | 0.119 |
| 09/07/2026 | 0.121 | 3.010 | 1,180,000 | 69.381 | 590,000 | 0.126 | 590,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |