14869 飞鹤华泰七二购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 2.525 | 10,000 | 854,000 | 1.256 | 10,000 | 0.017 | ||
| 09/09/2026 | 0.019 | 2.575 | 170,000 | 844,000 | 1.241 | 170,000 | 0.020 | ||
| 08/09/2026 | 0.030 | 2.725 | 0 | 674,000 | 0.991 | ||||
| 07/09/2026 | 0.030 | 2.732 | 40,000 | 674,000 | 0.991 | 40,000 | 0.030 | ||
| 04/09/2026 | 0.034 | 2.752 | 0 | 634,000 | 0.932 | ||||
| 03/09/2026 | 0.032 | 2.712 | 0 | 634,000 | 0.932 | ||||
| 02/09/2026 | 0.035 | 2.737 | 0 | 634,000 | 0.932 | ||||
| 01/09/2026 | 0.036 | 2.737 | 380,000 | 634,000 | 0.932 | 190,000 | 0.036 | 190,000 | 0.038 |
| 31/08/2026 | 0.036 | 2.722 | 42,000 | 634,000 | 0.932 | 42,000 | 0.039 | ||
| 28/08/2026 | 0.047 | 2.817 | 1,020,000 | 676,000 | 0.994 | 390,000 | 0.054 | 630,000 | 0.052 |
| 27/08/2026 | 0.055 | 2.857 | 1,796,000 | 436,000 | 0.641 | 620,000 | 0.064 | 1,056,000 | 0.064 |
| 26/08/2026 | 0.128 | 3.182 | 1,020,000 | 0 | 0.000 | 510,000 | 0.127 | 510,000 | 0.129 |
| 25/08/2026 | 0.121 | 3.132 | 1,740,000 | 0 | 0.000 | 870,000 | 0.124 | 870,000 | 0.122 |
| 24/08/2026 | 0.117 | 3.107 | 1,680,000 | 0 | 0.000 | 840,000 | 0.120 | 840,000 | 0.123 |
| 21/08/2026 | 0.122 | 3.137 | 640,000 | 0 | 0.000 | 320,000 | 0.123 | 320,000 | 0.126 |
| 20/08/2026 | 0.122 | 3.097 | 680,000 | 0 | 0.000 | 340,000 | 0.129 | 340,000 | 0.128 |
| 19/08/2026 | 0.125 | 3.132 | 1,000,000 | 0 | 0.000 | 500,000 | 0.123 | 500,000 | 0.127 |
| 18/08/2026 | 0.127 | 3.122 | 660,000 | 0 | 0.000 | 330,000 | 0.139 | 330,000 | 0.140 |
| 17/08/2026 | 0.142 | 3.177 | 640,000 | 0 | 0.000 | 320,000 | 0.147 | 320,000 | 0.147 |
| 14/08/2026 | 0.142 | 3.182 | 960,000 | 0 | 0.000 | 480,000 | 0.142 | 480,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |