14900 優必花旗七一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01369.1000101.163
27/10/20260.01363.3000112.240
26/10/20260.01368.5000101.229
23/10/20260.01368.2000100.214
22/10/20260.01363.9000108.112
21/10/20260.01367.3500100.803
20/10/20260.01368.450098.223
16/10/20260.01364.5500103.663
15/10/20260.01362.6500106.898
14/10/20260.01367.200097.676
13/10/20260.01367.400096.844
12/10/20260.01367.70040,00095.84540,0000.013
09/10/20260.01871.750096.734
08/10/20260.01869.2000101.028
07/10/20260.02174.400096.016
06/10/20260.02175.05040,00094.43240,0000.021
05/10/20260.02275.000095.652
02/10/20260.02273.500097.127
30/09/20260.02274.350094.776
29/09/20260.02272.750097.266
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。