14900 优必花旗七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 69.100 | 0 | 980,000 | 1.400 | ||||
| 27/10/2026 | 0.013 | 63.300 | 0 | 980,000 | 1.400 | ||||
| 26/10/2026 | 0.013 | 68.500 | 0 | 980,000 | 1.400 | ||||
| 23/10/2026 | 0.013 | 68.200 | 0 | 980,000 | 1.400 | ||||
| 22/10/2026 | 0.013 | 63.900 | 0 | 980,000 | 1.400 | ||||
| 21/10/2026 | 0.013 | 67.350 | 0 | 980,000 | 1.400 | ||||
| 20/10/2026 | 0.013 | 68.450 | 0 | 980,000 | 1.400 | ||||
| 16/10/2026 | 0.013 | 64.550 | 0 | 980,000 | 1.400 | ||||
| 15/10/2026 | 0.013 | 62.650 | 0 | 980,000 | 1.400 | ||||
| 14/10/2026 | 0.013 | 67.200 | 0 | 980,000 | 1.400 | ||||
| 13/10/2026 | 0.013 | 67.400 | 0 | 980,000 | 1.400 | ||||
| 12/10/2026 | 0.013 | 67.700 | 40,000 | 980,000 | 1.400 | 40,000 | 0.013 | ||
| 09/10/2026 | 0.018 | 71.750 | 0 | 1,020,000 | 1.460 | ||||
| 08/10/2026 | 0.018 | 69.200 | 0 | 1,020,000 | 1.460 | ||||
| 07/10/2026 | 0.021 | 74.400 | 0 | 1,020,000 | 1.460 | ||||
| 06/10/2026 | 0.021 | 75.050 | 40,000 | 1,020,000 | 1.460 | 40,000 | 0.021 | ||
| 05/10/2026 | 0.022 | 75.000 | 0 | 1,060,000 | 1.510 | ||||
| 02/10/2026 | 0.022 | 73.500 | 0 | 1,060,000 | 1.510 | ||||
| 30/09/2026 | 0.022 | 74.350 | 0 | 1,060,000 | 1.510 | ||||
| 29/09/2026 | 0.022 | 72.750 | 0 | 1,060,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |