14957 越疆花旗七五購Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.035 | 18.370 | 2,456,000 | 122.269 | 1,875,200 | 0.041 | 580,800 | 0.042 |
| 26/10/2026 | 0.038 | 18.560 | 622,400 | 125.105 | 227,200 | 0.038 | 395,200 | 0.036 |
| 23/10/2026 | 0.033 | 17.040 | 160,000 | 127.432 | 160,000 | 0.033 | ||
| 22/10/2026 | 0.028 | 16.000 | 0 | 126.374 | ||||
| 21/10/2026 | 0.033 | 17.110 | 0 | 126.337 | ||||
| 20/10/2026 | 0.034 | 17.320 | 198,400 | 126.115 | 99,200 | 0.034 | 99,200 | 0.034 |
| 16/10/2026 | 0.032 | 16.860 | 0 | 125.111 | ||||
| 15/10/2026 | 0.031 | 16.460 | 1,872,000 | 126.101 | 456,000 | 0.032 | 1,416,000 | 0.033 |
| 14/10/2026 | 0.034 | 17.000 | 0 | 126.720 | ||||
| 13/10/2026 | 0.038 | 17.890 | 1,110,400 | 126.111 | 515,200 | 0.039 | 595,200 | 0.039 |
| 12/10/2026 | 0.042 | 18.550 | 1,136,000 | 126.874 | 568,000 | 0.042 | 568,000 | 0.045 |
| 09/10/2026 | 0.046 | 19.440 | 1,539,200 | 125.235 | 737,600 | 0.046 | 801,600 | 0.046 |
| 08/10/2026 | 0.048 | 19.550 | 2,313,600 | 126.809 | 1,076,800 | 0.051 | 1,156,800 | 0.052 |
| 07/10/2026 | 0.054 | 20.780 | 0 | 125.578 | ||||
| 06/10/2026 | 0.055 | 20.920 | 0 | 125.583 | ||||
| 05/10/2026 | 0.058 | 21.200 | 1,780,800 | 126.965 | 867,200 | 0.056 | 913,600 | 0.056 |
| 02/10/2026 | 0.056 | 20.860 | 1,984,000 | 126.109 | 992,000 | 0.054 | 992,000 | 0.054 |
| 30/09/2026 | 0.059 | 21.460 | 1,667,200 | 125.028 | 833,600 | 0.057 | 833,600 | 0.057 |
| 29/09/2026 | 0.055 | 20.440 | 1,640,000 | 126.992 | 846,400 | 0.053 | 793,600 | 0.052 |
| 28/09/2026 | 0.053 | 19.870 | 9,600 | 128.234 | 9,600 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |