14957 越疆花旗七五购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14957 越疆花旗七五购Ａ (认购证)

按盘价

0.063 -0.004 (-5.970%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
10/09/2026	0.067	21.660	2,595,200	3,022,400	7.560	1,291,200	0.069	1,304,000	0.069
09/09/2026	0.075	22.840	1,788,800	3,009,600	7.520	894,400	0.076	894,400	0.076
08/09/2026	0.076	22.920	2,380,800	3,009,600	7.520	1,190,400	0.078	1,190,400	0.078
07/09/2026	0.080	23.220	4,860,800	3,009,600	7.520	2,430,400	0.079	2,430,400	0.078
04/09/2026	0.076	23.260	4,364,800	3,009,600	7.520	2,182,400	0.079	2,182,400	0.079
03/09/2026	0.071	22.160	1,553,600	3,009,600	7.520	694,400	0.073	859,200	0.072
02/09/2026	0.071	21.900	3,233,600	2,844,800	7.110	1,632,000	0.071	1,587,200	0.071
01/09/2026	0.079	23.020	1,096,000	2,889,600	7.220	496,000	0.081	600,000	0.081
31/08/2026	0.085	23.780	1,995,200	2,785,600	6.960	1,003,200	0.081	992,000	0.081
28/08/2026	0.085	23.780	1,865,600	2,796,800	6.990	812,800	0.087	972,800	0.087
27/08/2026	0.086	23.900	1,657,600	2,636,800	6.590	782,400	0.086	854,400	0.087
26/08/2026	0.085	23.580	1,934,400	2,564,800	6.410	940,800	0.090	993,600	0.090
25/08/2026	0.092	24.680	1,315,200	2,512,000	6.280	720,000	0.088	595,200	0.088
24/08/2026	0.089	24.320	1,745,600	2,636,800	6.590	800,000	0.091	945,600	0.092
21/08/2026	0.100	25.880	1,193,600	2,491,200	6.230	636,800	0.098	556,800	0.097
20/08/2026	0.094	24.820	1,720,000	2,571,200	6.430	745,600	0.095	974,400	0.095
19/08/2026	0.094	24.720	3,395,200	2,342,400	5.860	1,707,200	0.106	1,686,400	0.106
18/08/2026	0.123	27.840	8,278,400	2,363,200	5.910	3,971,200	0.124	4,307,200	0.124
17/08/2026	0.122	27.800	4,476,800	2,027,200	5.070	2,150,400	0.113	2,326,400	0.116
14/08/2026	0.110	26.000	6,078,400	1,851,200	4.630	2,480,000	0.112	3,598,400	0.111

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 11/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。