14967 創科摩通六十購Ａ (认购证)
按盘价 
0.173 +0.024 (+16.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.149 | 128.000 | 5,000 | 42.874 | 5,000 | 0.131 | ||
| 27/07/2026 | 0.162 | 129.900 | 0 | 42.434 | ||||
| 24/07/2026 | 0.153 | 128.100 | 310,000 | 43.262 | 170,000 | 0.154 | 140,000 | 0.153 |
| 23/07/2026 | 0.182 | 132.000 | 610,000 | 43.615 | 300,000 | 0.193 | 310,000 | 0.195 |
| 22/07/2026 | 0.165 | 129.900 | 0 | 42.432 | ||||
| 21/07/2026 | 0.165 | 129.900 | 0 | 42.185 | ||||
| 20/07/2026 | 0.165 | 129.600 | 0 | 42.901 | ||||
| 17/07/2026 | 0.157 | 128.300 | 1,810,000 | 42.555 | 905,000 | 0.154 | 905,000 | 0.155 |
| 16/07/2026 | 0.170 | 129.600 | 65,000 | 44.098 | 35,000 | 0.172 | 30,000 | 0.170 |
| 15/07/2026 | 0.161 | 128.400 | 1,680,000 | 43.510 | 880,000 | 0.154 | 800,000 | 0.151 |
| 14/07/2026 | 0.140 | 125.500 | 2,750,000 | 42.611 | 1,330,000 | 0.132 | 1,420,000 | 0.131 |
| 13/07/2026 | 0.133 | 123.900 | 2,350,000 | 43.699 | 1,200,000 | 0.130 | 1,150,000 | 0.130 |
| 10/07/2026 | 0.145 | 125.700 | 290,000 | 43.198 | 120,000 | 0.154 | 170,000 | 0.151 |
| 09/07/2026 | 0.154 | 126.700 | 1,015,000 | 43.999 | 505,000 | 0.148 | 510,000 | 0.149 |
| 08/07/2026 | 0.153 | 126.100 | 1,530,000 | 44.978 | 755,000 | 0.166 | 775,000 | 0.166 |
| 07/07/2026 | 0.184 | 130.300 | 105,000 | 45.886 | 40,000 | 0.197 | 35,000 | 0.192 |
| 06/07/2026 | 0.170 | 128.600 | 3,440,000 | 44.662 | 1,720,000 | 0.160 | 1,670,000 | 0.159 |
| 03/07/2026 | 0.173 | 128.600 | 1,600,000 | 45.184 | 750,000 | 0.173 | 850,000 | 0.172 |
| 02/07/2026 | 0.165 | 127.700 | 2,200,000 | 44.147 | 1,085,000 | 0.172 | 1,115,000 | 0.171 |
| 30/06/2026 | 0.183 | 129.500 | 3,180,000 | 46.039 | 1,590,000 | 0.178 | 1,590,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |