14967 创科摩通六十购Ａ (认购证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.100 | 115.400 | 0 | 1,970,000 | 2.462 | ||||
| 10/06/2026 | 0.095 | 113.900 | 5,000 | 1,970,000 | 2.462 | 5,000 | 0.097 | ||
| 09/06/2026 | 0.103 | 115.100 | 0 | 1,965,000 | 2.456 | ||||
| 08/06/2026 | 0.114 | 117.500 | 40,000 | 1,965,000 | 2.456 | 30,000 | 0.111 | 10,000 | 0.108 |
| 05/06/2026 | 0.112 | 117.000 | 5,000 | 1,985,000 | 2.481 | 5,000 | 0.112 | ||
| 04/06/2026 | 0.132 | 120.400 | 20,000 | 1,990,000 | 2.488 | 20,000 | 0.132 | ||
| 03/06/2026 | 0.120 | 118.400 | 0 | 1,970,000 | 2.462 | ||||
| 02/06/2026 | 0.111 | 116.300 | 0 | 1,970,000 | 2.462 | ||||
| 01/06/2026 | 0.104 | 114.700 | 0 | 1,970,000 | 2.462 | ||||
| 29/05/2026 | 0.110 | 116.300 | 32,005,000 | 1,970,000 | 2.462 | 16,005,000 | 0.108 | 16,000,000 | 0.108 |
| 28/05/2026 | 0.100 | 114.000 | 44,015,000 | 1,975,000 | 2.469 | 22,005,000 | 0.092 | 22,010,000 | 0.092 |
| 27/05/2026 | 0.111 | 116.100 | 100,000 | 1,970,000 | 2.462 | 100,000 | 0.115 | ||
| 26/05/2026 | 0.118 | 116.800 | 0 | 2,070,000 | 2.588 | ||||
| 22/05/2026 | 0.130 | 118.800 | 45,000 | 2,070,000 | 2.588 | 25,000 | 0.132 | 20,000 | 0.131 |
| 21/05/2026 | 0.120 | 117.000 | 0 | 2,075,000 | 2.594 | ||||
| 20/05/2026 | 0.120 | 117.000 | 15,000 | 2,075,000 | 2.594 | 10,000 | 0.122 | 5,000 | 0.107 |
| 19/05/2026 | 0.126 | 117.700 | 0 | 2,080,000 | 2.600 | ||||
| 18/05/2026 | 0.128 | 118.200 | 50,000 | 2,080,000 | 2.600 | 25,000 | 0.116 | 25,000 | 0.117 |
| 15/05/2026 | 0.128 | 118.000 | 20,005,000 | 2,080,000 | 2.600 | 10,000,000 | 0.144 | 10,005,000 | 0.143 |
| 14/05/2026 | 0.143 | 120.200 | 100,000 | 2,075,000 | 2.594 | 100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |