14981 哈動摩通七一購Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.077 | 15.200 | 0 | 105.000 | ||||
| 09/09/2026 | 0.087 | 15.850 | 0 | 103.776 | ||||
| 08/09/2026 | 0.078 | 15.160 | 0 | 105.172 | ||||
| 07/09/2026 | 0.089 | 15.760 | 4,000 | 105.017 | 4,000 | 0.085 | ||
| 04/09/2026 | 0.105 | 16.580 | 8,000 | 104.000 | 8,000 | 0.102 | ||
| 03/09/2026 | 0.100 | 16.300 | 0 | 103.840 | ||||
| 02/09/2026 | 0.097 | 15.940 | 0 | 105.544 | ||||
| 01/09/2026 | 0.107 | 16.420 | 0 | 105.519 | ||||
| 31/08/2026 | 0.117 | 16.800 | 44,000 | 106.275 | 44,000 | 0.104 | ||
| 28/08/2026 | 0.112 | 16.580 | 0 | 104.832 | ||||
| 27/08/2026 | 0.107 | 16.280 | 0 | 104.976 | ||||
| 26/08/2026 | 0.103 | 15.960 | 0 | 105.797 | ||||
| 25/08/2026 | 0.105 | 16.090 | 0 | 105.130 | ||||
| 24/08/2026 | 0.105 | 16.060 | 40,000 | 105.055 | 20,000 | 0.101 | 20,000 | 0.102 |
| 21/08/2026 | 0.140 | 17.690 | 164,000 | 104.136 | 68,000 | 0.140 | 96,000 | 0.136 |
| 20/08/2026 | 0.124 | 16.810 | 96,000 | 105.342 | 96,000 | 0.123 | ||
| 19/08/2026 | 0.121 | 16.650 | 12,000 | 105.162 | 12,000 | 0.119 | ||
| 18/08/2026 | 0.141 | 17.460 | 272,000 | 105.879 | 136,000 | 0.141 | 136,000 | 0.139 |
| 17/08/2026 | 0.148 | 17.780 | 0 | 105.357 | ||||
| 14/08/2026 | 0.140 | 17.300 | 0 | 105.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |