14981 哈动摩通七一购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.069 | 14.890 | 128,000 | ||||||
| 10/09/2026 | 0.077 | 15.200 | 0 | 560,000 | 0.700 | ||||
| 09/09/2026 | 0.087 | 15.850 | 0 | 560,000 | 0.700 | ||||
| 08/09/2026 | 0.078 | 15.160 | 0 | 560,000 | 0.700 | ||||
| 07/09/2026 | 0.089 | 15.760 | 4,000 | 560,000 | 0.700 | 4,000 | 0.085 | ||
| 04/09/2026 | 0.105 | 16.580 | 8,000 | 556,000 | 0.695 | 8,000 | 0.102 | ||
| 03/09/2026 | 0.100 | 16.300 | 0 | 548,000 | 0.685 | ||||
| 02/09/2026 | 0.097 | 15.940 | 0 | 548,000 | 0.685 | ||||
| 01/09/2026 | 0.107 | 16.420 | 0 | 548,000 | 0.685 | ||||
| 31/08/2026 | 0.117 | 16.800 | 44,000 | 548,000 | 0.685 | 44,000 | 0.104 | ||
| 28/08/2026 | 0.112 | 16.580 | 0 | 592,000 | 0.740 | ||||
| 27/08/2026 | 0.107 | 16.280 | 0 | 592,000 | 0.740 | ||||
| 26/08/2026 | 0.103 | 15.960 | 0 | 592,000 | 0.740 | ||||
| 25/08/2026 | 0.105 | 16.090 | 0 | 592,000 | 0.740 | ||||
| 24/08/2026 | 0.105 | 16.060 | 40,000 | 592,000 | 0.740 | 20,000 | 0.101 | 20,000 | 0.102 |
| 21/08/2026 | 0.140 | 17.690 | 164,000 | 592,000 | 0.740 | 68,000 | 0.140 | 96,000 | 0.136 |
| 20/08/2026 | 0.124 | 16.810 | 96,000 | 564,000 | 0.705 | 96,000 | 0.123 | ||
| 19/08/2026 | 0.121 | 16.650 | 12,000 | 660,000 | 0.825 | 12,000 | 0.119 | ||
| 18/08/2026 | 0.141 | 17.460 | 272,000 | 672,000 | 0.840 | 136,000 | 0.141 | 136,000 | 0.139 |
| 17/08/2026 | 0.148 | 17.780 | 0 | 672,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |