14984 國航摩通七一購Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 3.745 | 0 | 63.055 | ||||
| 09/09/2026 | 0.038 | 3.815 | 656,000 | 63.150 | 328,000 | 0.039 | 328,000 | 0.038 |
| 08/09/2026 | 0.039 | 3.815 | 256,000 | 63.319 | 128,000 | 0.040 | 128,000 | 0.040 |
| 07/09/2026 | 0.040 | 3.840 | 272,000 | 62.799 | 136,000 | 0.040 | 136,000 | 0.039 |
| 04/09/2026 | 0.040 | 3.815 | 136,000 | 62.722 | 68,000 | 0.038 | 68,000 | 0.038 |
| 03/09/2026 | 0.038 | 3.770 | 120,000 | 62.847 | 120,000 | 0.038 | ||
| 02/09/2026 | 0.034 | 3.695 | 88,000 | 62.839 | 44,000 | 0.032 | 44,000 | 0.032 |
| 01/09/2026 | 0.042 | 3.795 | 0 | 63.363 | ||||
| 31/08/2026 | 0.042 | 3.770 | 136,000 | 63.795 | 68,000 | 0.043 | 68,000 | 0.042 |
| 28/08/2026 | 0.057 | 3.970 | 216,000 | 63.081 | 108,000 | 0.060 | 108,000 | 0.061 |
| 27/08/2026 | 0.059 | 3.985 | 0 | 63.085 | ||||
| 26/08/2026 | 0.066 | 4.045 | 0 | 63.390 | ||||
| 25/08/2026 | 0.062 | 3.995 | 176,000 | 63.308 | 88,000 | 0.062 | 88,000 | 0.063 |
| 24/08/2026 | 0.060 | 3.970 | 12,000 | 63.125 | 12,000 | 0.060 | ||
| 21/08/2026 | 0.060 | 3.945 | 0 | 63.118 | ||||
| 20/08/2026 | 0.060 | 3.930 | 232,000 | 63.301 | 116,000 | 0.062 | 116,000 | 0.059 |
| 19/08/2026 | 0.058 | 3.865 | 0 | 64.198 | ||||
| 18/08/2026 | 0.066 | 3.975 | 0 | 63.504 | ||||
| 17/08/2026 | 0.074 | 4.035 | 0 | 63.971 | ||||
| 14/08/2026 | 0.074 | 4.030 | 0 | 63.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |