14984 国航摩通七一购Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.036 | 3.825 | 0 | 132,000 | 0.330 | ||||
| 10/09/2026 | 0.033 | 3.745 | 0 | 132,000 | 0.330 | ||||
| 09/09/2026 | 0.038 | 3.815 | 656,000 | 132,000 | 0.330 | 328,000 | 0.039 | 328,000 | 0.038 |
| 08/09/2026 | 0.039 | 3.815 | 256,000 | 132,000 | 0.330 | 128,000 | 0.040 | 128,000 | 0.040 |
| 07/09/2026 | 0.040 | 3.840 | 272,000 | 132,000 | 0.330 | 136,000 | 0.040 | 136,000 | 0.039 |
| 04/09/2026 | 0.040 | 3.815 | 136,000 | 132,000 | 0.330 | 68,000 | 0.038 | 68,000 | 0.038 |
| 03/09/2026 | 0.038 | 3.770 | 120,000 | 132,000 | 0.330 | 120,000 | 0.038 | ||
| 02/09/2026 | 0.034 | 3.695 | 88,000 | 12,000 | 0.030 | 44,000 | 0.032 | 44,000 | 0.032 |
| 01/09/2026 | 0.042 | 3.795 | 0 | 12,000 | 0.030 | ||||
| 31/08/2026 | 0.042 | 3.770 | 136,000 | 12,000 | 0.030 | 68,000 | 0.043 | 68,000 | 0.042 |
| 28/08/2026 | 0.057 | 3.970 | 216,000 | 12,000 | 0.030 | 108,000 | 0.060 | 108,000 | 0.061 |
| 27/08/2026 | 0.059 | 3.985 | 0 | 12,000 | 0.030 | ||||
| 26/08/2026 | 0.066 | 4.045 | 0 | 12,000 | 0.030 | ||||
| 25/08/2026 | 0.062 | 3.995 | 176,000 | 12,000 | 0.030 | 88,000 | 0.062 | 88,000 | 0.063 |
| 24/08/2026 | 0.060 | 3.970 | 12,000 | 12,000 | 0.030 | 12,000 | 0.060 | ||
| 21/08/2026 | 0.060 | 3.945 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.060 | 3.930 | 232,000 | 0 | 0.000 | 116,000 | 0.062 | 116,000 | 0.059 |
| 19/08/2026 | 0.058 | 3.865 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.066 | 3.975 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.074 | 4.035 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |