14993 再鼎摩通七一購Ａ (认购证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.136 | 18.180 | 300,000 | 95.672 | 150,000 | 0.148 | 150,000 | 0.148 |
| 26/10/2026 | 0.153 | 18.770 | 100,000 | 95.513 | 50,000 | 0.150 | 50,000 | 0.151 |
| 23/10/2026 | 0.128 | 17.780 | 0 | 94.681 | ||||
| 22/10/2026 | 0.132 | 17.840 | 0 | 95.541 | ||||
| 21/10/2026 | 0.187 | 19.780 | 0 | 94.886 | ||||
| 20/10/2026 | 0.162 | 18.860 | 400,000 | 95.550 | 350,000 | 0.165 | 50,000 | 0.164 |
| 16/10/2026 | 0.156 | 18.600 | 450,000 | 94.025 | 50,000 | 0.158 | 350,000 | 0.163 |
| 15/10/2026 | 0.140 | 17.950 | 0 | 94.475 | ||||
| 14/10/2026 | 0.131 | 17.480 | 0 | 95.814 | ||||
| 13/10/2026 | 0.171 | 18.990 | 680,000 | 94.496 | 340,000 | 0.167 | 340,000 | 0.166 |
| 12/10/2026 | 0.183 | 19.310 | 200,000 | 95.342 | 100,000 | 0.184 | 100,000 | 0.186 |
| 09/10/2026 | 0.182 | 19.250 | 0 | 94.176 | ||||
| 08/10/2026 | 0.184 | 19.190 | 160,000 | 95.654 | 80,000 | 0.192 | 80,000 | 0.190 |
| 07/10/2026 | 0.204 | 19.890 | 404,000 | 94.466 | 202,000 | 0.201 | 202,000 | 0.197 |
| 06/10/2026 | 0.235 | 20.800 | 884,000 | 94.951 | 452,000 | 0.230 | 432,000 | 0.231 |
| 05/10/2026 | 0.181 | 19.070 | 360,000 | 94.446 | 180,000 | 0.184 | 180,000 | 0.185 |
| 02/10/2026 | 0.200 | 19.650 | 820,000 | 93.771 | 400,000 | 0.195 | 420,000 | 0.194 |
| 30/09/2026 | 0.236 | 20.640 | 2,620,000 | 95.121 | 1,310,000 | 0.237 | 1,310,000 | 0.237 |
| 29/09/2026 | 0.229 | 20.380 | 4,260,000 | 95.356 | 2,130,000 | 0.235 | 2,130,000 | 0.235 |
| 28/09/2026 | 0.216 | 19.920 | 792,000 | 95.685 | 396,000 | 0.214 | 396,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |