14993 再鼎摩通七一購Ａ (认购证)
按盘价 
0.116 -0.013 (-10.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.129 | 14.950 | 348,000 | 96.952 | 174,000 | 0.123 | 174,000 | 0.124 |
| 27/07/2026 | 0.130 | 14.870 | 444,000 | 98.105 | 234,000 | 0.133 | 210,000 | 0.133 |
| 24/07/2026 | 0.142 | 15.380 | 280,000 | 96.959 | 140,000 | 0.146 | 140,000 | 0.146 |
| 23/07/2026 | 0.158 | 16.030 | 560,000 | 96.353 | 280,000 | 0.158 | 280,000 | 0.159 |
| 22/07/2026 | 0.163 | 16.120 | 1,040,000 | 97.256 | 520,000 | 0.169 | 520,000 | 0.170 |
| 21/07/2026 | 0.160 | 15.920 | 1,352,000 | 98.031 | 676,000 | 0.159 | 676,000 | 0.161 |
| 20/07/2026 | 0.161 | 16.080 | 14,384,000 | 96.280 | 7,180,000 | 0.158 | 7,204,000 | 0.158 |
| 17/07/2026 | 0.146 | 15.500 | 16,604,000 | 95.450 | 8,302,000 | 0.148 | 8,302,000 | 0.148 |
| 16/07/2026 | 0.168 | 16.230 | 0 | 96.498 | ||||
| 15/07/2026 | 0.152 | 15.450 | 240,000 | 98.260 | 120,000 | 0.158 | 120,000 | 0.158 |
| 14/07/2026 | 0.152 | 15.450 | 16,700,000 | 98.069 | 8,350,000 | 0.146 | 8,350,000 | 0.146 |
| 13/07/2026 | 0.164 | 15.890 | 180,000 | 98.021 | 90,000 | 0.161 | 90,000 | 0.158 |
| 10/07/2026 | 0.163 | 15.800 | 1,464,000 | 97.817 | 732,000 | 0.161 | 732,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |