14993 再鼎摩通七一购Ａ (认购证)
按盘价 
0.203 +0.003 (+1.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.200 | 18.770 | 60,000 | 0 | 0.000 | 30,000 | 0.206 | 30,000 | 0.206 |
| 09/09/2026 | 0.235 | 20.000 | 580,000 | 0 | 0.000 | 290,000 | 0.241 | 290,000 | 0.245 |
| 08/09/2026 | 0.237 | 20.000 | 600,000 | 0 | 0.000 | 310,000 | 0.232 | 290,000 | 0.232 |
| 07/09/2026 | 0.245 | 20.080 | 472,000 | 20,000 | 0.025 | 236,000 | 0.245 | 236,000 | 0.246 |
| 04/09/2026 | 0.265 | 20.760 | 32,000 | 20,000 | 0.025 | 16,000 | 0.270 | 16,000 | 0.275 |
| 03/09/2026 | 0.275 | 21.060 | 0 | 20,000 | 0.025 | ||||
| 02/09/2026 | 0.255 | 20.500 | 0 | 20,000 | 0.025 | ||||
| 01/09/2026 | 0.228 | 19.440 | 1,400,000 | 20,000 | 0.025 | 700,000 | 0.228 | 700,000 | 0.229 |
| 31/08/2026 | 0.243 | 19.800 | 670,000 | 20,000 | 0.025 | 340,000 | 0.246 | 330,000 | 0.242 |
| 28/08/2026 | 0.275 | 20.680 | 0 | 30,000 | 0.038 | ||||
| 27/08/2026 | 0.285 | 21.120 | 20,000 | 30,000 | 0.038 | 20,000 | 0.285 | ||
| 26/08/2026 | 0.255 | 20.100 | 0 | 10,000 | 0.012 | ||||
| 25/08/2026 | 0.260 | 20.400 | 88,000 | 10,000 | 0.012 | 44,000 | 0.255 | 44,000 | 0.255 |
| 24/08/2026 | 0.246 | 19.820 | 624,000 | 10,000 | 0.012 | 312,000 | 0.245 | 312,000 | 0.245 |
| 21/08/2026 | 0.265 | 20.340 | 12,000 | 10,000 | 0.012 | 6,000 | 0.246 | 6,000 | 0.246 |
| 20/08/2026 | 0.280 | 20.700 | 110,000 | 10,000 | 0.012 | 50,000 | 0.285 | 60,000 | 0.287 |
| 19/08/2026 | 0.265 | 20.320 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.236 | 19.290 | 280,000 | 0 | 0.000 | 140,000 | 0.242 | 140,000 | 0.246 |
| 17/08/2026 | 0.250 | 19.860 | 140,000 | 0 | 0.000 | 70,000 | 0.250 | 70,000 | 0.246 |
| 14/08/2026 | 0.260 | 20.100 | 106,000 | 0 | 0.000 | 106,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |