15042 信光麥銀七三購Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.061 | 1.860 | 900,000 | 79.588 | 544,000 | 0.061 | 356,000 | 0.061 |
| 27/10/2026 | 0.060 | 1.845 | 1,436,000 | 79.826 | 616,000 | 0.062 | 820,000 | 0.062 |
| 26/10/2026 | 0.060 | 1.845 | 1,528,000 | 79.559 | 764,000 | 0.058 | 764,000 | 0.058 |
| 23/10/2026 | 0.057 | 1.815 | 1,144,000 | 79.233 | 572,000 | 0.057 | 572,000 | 0.057 |
| 22/10/2026 | 0.060 | 1.820 | 0 | 80.189 | ||||
| 21/10/2026 | 0.063 | 1.835 | 192,000 | 80.438 | 96,000 | 0.063 | 96,000 | 0.062 |
| 20/10/2026 | 0.069 | 1.885 | 368,000 | 79.731 | 184,000 | 0.070 | 184,000 | 0.069 |
| 16/10/2026 | 0.075 | 1.920 | 200,000 | 79.138 | 100,000 | 0.071 | 100,000 | 0.070 |
| 15/10/2026 | 0.067 | 1.850 | 208,000 | 79.867 | 104,000 | 0.066 | 104,000 | 0.066 |
| 14/10/2026 | 0.072 | 1.885 | 304,000 | 79.621 | 152,000 | 0.074 | 152,000 | 0.075 |
| 13/10/2026 | 0.073 | 1.885 | 288,000 | 79.830 | 144,000 | 0.072 | 144,000 | 0.072 |
| 12/10/2026 | 0.078 | 1.910 | 680,000 | 80.149 | 340,000 | 0.084 | 340,000 | 0.085 |
| 09/10/2026 | 0.082 | 1.935 | 496,000 | 79.486 | 248,000 | 0.080 | 248,000 | 0.079 |
| 08/10/2026 | 0.076 | 1.875 | 1,104,000 | 80.636 | 552,000 | 0.084 | 552,000 | 0.084 |
| 07/10/2026 | 0.080 | 1.915 | 720,000 | 79.486 | 360,000 | 0.080 | 360,000 | 0.079 |
| 06/10/2026 | 0.077 | 1.885 | 752,000 | 79.958 | 376,000 | 0.078 | 376,000 | 0.078 |
| 05/10/2026 | 0.078 | 1.885 | 440,000 | 80.160 | 220,000 | 0.076 | 220,000 | 0.075 |
| 02/10/2026 | 0.079 | 1.875 | 792,000 | 80.559 | 396,000 | 0.079 | 396,000 | 0.078 |
| 30/09/2026 | 0.089 | 1.950 | 1,080,000 | 79.321 | 540,000 | 0.083 | 540,000 | 0.082 |
| 29/09/2026 | 0.084 | 1.890 | 1,188,000 | 81.013 | 620,000 | 0.084 | 568,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |