15042 信光麦银七三购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.060 | 1.845 | 1,436,000 | 204,000 | 0.510 | 616,000 | 0.062 | 820,000 | 0.062 |
| 26/10/2026 | 0.060 | 1.845 | 1,528,000 | 0 | 0.000 | 764,000 | 0.058 | 764,000 | 0.058 |
| 23/10/2026 | 0.057 | 1.815 | 1,144,000 | 0 | 0.000 | 572,000 | 0.057 | 572,000 | 0.057 |
| 22/10/2026 | 0.060 | 1.820 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.063 | 1.835 | 192,000 | 0 | 0.000 | 96,000 | 0.063 | 96,000 | 0.062 |
| 20/10/2026 | 0.069 | 1.885 | 368,000 | 0 | 0.000 | 184,000 | 0.070 | 184,000 | 0.069 |
| 16/10/2026 | 0.075 | 1.920 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.070 |
| 15/10/2026 | 0.067 | 1.850 | 208,000 | 0 | 0.000 | 104,000 | 0.066 | 104,000 | 0.066 |
| 14/10/2026 | 0.072 | 1.885 | 304,000 | 0 | 0.000 | 152,000 | 0.074 | 152,000 | 0.075 |
| 13/10/2026 | 0.073 | 1.885 | 288,000 | 0 | 0.000 | 144,000 | 0.072 | 144,000 | 0.072 |
| 12/10/2026 | 0.078 | 1.910 | 680,000 | 0 | 0.000 | 340,000 | 0.084 | 340,000 | 0.085 |
| 09/10/2026 | 0.082 | 1.935 | 496,000 | 0 | 0.000 | 248,000 | 0.080 | 248,000 | 0.079 |
| 08/10/2026 | 0.076 | 1.875 | 1,104,000 | 0 | 0.000 | 552,000 | 0.084 | 552,000 | 0.084 |
| 07/10/2026 | 0.080 | 1.915 | 720,000 | 0 | 0.000 | 360,000 | 0.080 | 360,000 | 0.079 |
| 06/10/2026 | 0.077 | 1.885 | 752,000 | 0 | 0.000 | 376,000 | 0.078 | 376,000 | 0.078 |
| 05/10/2026 | 0.078 | 1.885 | 440,000 | 0 | 0.000 | 220,000 | 0.076 | 220,000 | 0.075 |
| 02/10/2026 | 0.079 | 1.875 | 792,000 | 0 | 0.000 | 396,000 | 0.079 | 396,000 | 0.078 |
| 30/09/2026 | 0.089 | 1.950 | 1,080,000 | 0 | 0.000 | 540,000 | 0.083 | 540,000 | 0.082 |
| 29/09/2026 | 0.084 | 1.890 | 1,188,000 | 0 | 0.000 | 620,000 | 0.084 | 568,000 | 0.085 |
| 28/09/2026 | 0.083 | 1.910 | 1,836,000 | 52,000 | 0.130 | 1,064,000 | 0.085 | 772,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |