15043 華能麥銀七六購Ａ (认购证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.103 | 5.675 | 0 | 57.148 | ||||
| 26/10/2026 | 0.105 | 5.685 | 0 | 57.206 | ||||
| 23/10/2026 | 0.105 | 5.640 | 0 | 57.574 | ||||
| 22/10/2026 | 0.115 | 5.740 | 520,000 | 57.495 | 260,000 | 0.114 | 260,000 | 0.114 |
| 21/10/2026 | 0.124 | 5.810 | 40,000 | 57.660 | 20,000 | 0.124 | 20,000 | 0.122 |
| 20/10/2026 | 0.131 | 5.910 | 0 | 56.976 | ||||
| 16/10/2026 | 0.152 | 6.080 | 0 | 56.728 | ||||
| 15/10/2026 | 0.154 | 6.120 | 240,000 | 56.232 | 120,000 | 0.155 | 120,000 | 0.156 |
| 14/10/2026 | 0.183 | 6.325 | 0 | 56.490 | ||||
| 13/10/2026 | 0.164 | 6.205 | 0 | 55.938 | ||||
| 12/10/2026 | 0.160 | 6.125 | 200,000 | 56.600 | 100,000 | 0.165 | 100,000 | 0.165 |
| 09/10/2026 | 0.158 | 6.110 | 0 | 56.239 | ||||
| 08/10/2026 | 0.162 | 6.125 | 40,000 | 56.408 | 20,000 | 0.160 | 20,000 | 0.161 |
| 07/10/2026 | 0.165 | 6.140 | 0 | 56.443 | ||||
| 06/10/2026 | 0.163 | 6.090 | 0 | 56.912 | ||||
| 05/10/2026 | 0.162 | 6.060 | 200,000 | 57.155 | 100,000 | 0.157 | 100,000 | 0.158 |
| 02/10/2026 | 0.161 | 6.040 | 312,000 | 57.014 | 156,000 | 0.160 | 156,000 | 0.160 |
| 30/09/2026 | 0.163 | 6.035 | 0 | 57.135 | ||||
| 29/09/2026 | 0.153 | 5.930 | 616,000 | 57.402 | 308,000 | 0.154 | 308,000 | 0.156 |
| 28/09/2026 | 0.153 | 5.950 | 592,000 | 56.969 | 296,000 | 0.150 | 296,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |