15043 华能麦银七六购Ａ (认购证)
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.144 | 5.770 | 912,000 | 0 | 0.000 | 456,000 | 0.148 | 456,000 | 0.148 |
| 09/09/2026 | 0.162 | 5.895 | 4,860,000 | 0 | 0.000 | 2,436,000 | 0.165 | 2,424,000 | 0.165 |
| 08/09/2026 | 0.145 | 5.765 | 1,288,000 | 12,000 | 0.030 | 644,000 | 0.142 | 644,000 | 0.141 |
| 07/09/2026 | 0.130 | 5.660 | 336,000 | 12,000 | 0.030 | 168,000 | 0.123 | 168,000 | 0.122 |
| 04/09/2026 | 0.130 | 5.620 | 968,000 | 12,000 | 0.030 | 484,000 | 0.133 | 484,000 | 0.133 |
| 03/09/2026 | 0.136 | 5.690 | 2,480,000 | 12,000 | 0.030 | 1,240,000 | 0.135 | 1,240,000 | 0.135 |
| 02/09/2026 | 0.125 | 5.540 | 480,000 | 12,000 | 0.030 | 240,000 | 0.125 | 240,000 | 0.126 |
| 01/09/2026 | 0.126 | 5.585 | 1,200,000 | 12,000 | 0.030 | 600,000 | 0.125 | 600,000 | 0.125 |
| 31/08/2026 | 0.124 | 5.525 | 568,000 | 12,000 | 0.030 | 284,000 | 0.130 | 284,000 | 0.130 |
| 28/08/2026 | 0.147 | 5.640 | 2,664,000 | 12,000 | 0.030 | 1,384,000 | 0.145 | 1,280,000 | 0.144 |
| 27/08/2026 | 0.133 | 5.520 | 1,608,000 | 116,000 | 0.290 | 808,000 | 0.136 | 800,000 | 0.136 |
| 26/08/2026 | 0.129 | 5.480 | 2,560,000 | 124,000 | 0.310 | 1,280,000 | 0.131 | 1,280,000 | 0.131 |
| 25/08/2026 | 0.125 | 5.450 | 2,000,000 | 124,000 | 0.310 | 1,000,000 | 0.121 | 1,000,000 | 0.121 |
| 24/08/2026 | 0.120 | 5.390 | 1,204,000 | 124,000 | 0.310 | 676,000 | 0.120 | 528,000 | 0.120 |
| 21/08/2026 | 0.120 | 5.415 | 3,060,000 | 272,000 | 0.680 | 1,424,000 | 0.121 | 1,580,000 | 0.120 |
| 20/08/2026 | 0.128 | 5.405 | 2,680,000 | 116,000 | 0.290 | 1,332,000 | 0.133 | 1,340,000 | 0.133 |
| 19/08/2026 | 0.114 | 5.385 | 2,052,000 | 108,000 | 0.270 | 1,072,000 | 0.112 | 980,000 | 0.110 |
| 18/08/2026 | 0.153 | 5.690 | 0 | 200,000 | 0.500 | ||||
| 17/08/2026 | 0.153 | 5.725 | 2,440,000 | 200,000 | 0.500 | 1,220,000 | 0.158 | 1,220,000 | 0.159 |
| 14/08/2026 | 0.163 | 5.745 | 3,160,000 | 200,000 | 0.500 | 1,524,000 | 0.163 | 1,580,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |