15049 建滔法興七一購Ｄ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01348.8200149.600
27/10/20260.01345.7600158.749
26/10/20260.01344.3200162.709
23/10/20260.01346.3000152.899
22/10/20260.01345.0000156.283
21/10/20260.01349.3000141.545
20/10/20260.01348.7200142.450
16/10/20260.01348.3800140.127
15/10/20260.01347.2000142.913
14/10/20260.01351.0000130.924
13/10/20260.01352.2500126.723
12/10/20260.01353.9500121.472
09/10/20260.01355.7000115.043
08/10/20260.01357.7000109.541
07/10/20260.01360.8000101.753
06/10/20260.01361.1000100.559
05/10/20260.01361.550099.036
02/10/20260.01356.8000108.315
30/09/20260.01355.7500109.727
29/09/20260.01355.4000110.028
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 08:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。