15049 建滔法兴七一购Ｄ (认购证)
实时 按盘价 升0.069 +0.011 (+18.966%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ3.140+19.85%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.122-7.58%01/03/2027
25060建滔华泰六八购Ｂ2.110+35.26%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.175-12.94%11/01/2027
28702建滔摩利六甲购Ａ0.495+28.57%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.490+22.50%09/11/202648.480     
17728建滔麦银六八购Ａ1.7000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ0.4900.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.390+13.04%29/01/202754.000     
29011建滔华泰七三购Ａ0.455+22.97%01/03/202758.000     
28793建滔花旗七三购Ａ0.465+20.78%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.191-5.45%30/04/2027
26479建滔摩通六九购Ａ1.230+53.75%03/09/202658.880     
28466建滔汇丰六八购Ａ1.320+40.43%27/08/202658.930     
28249建滔华泰六甲购Ａ1.450+25.00%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.159-12.15%11/12/2026
29173建滔摩利六甲购Ｂ0.270+22.17%16/11/202665.900     
29357建滔法兴六乙购Ａ0.325+31.05%31/12/202668.500     
28813建滔信证六甲购Ａ1.430+43.00%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.275+34.80%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.2150.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.205-10.87%18/12/2026
28489建滔麦银六十购Ａ0.800-42.86%30/10/202673.000     
28514建滔法巴六十购Ａ1.420+29.09%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.226-8.87%04/01/2027
29428建滔中银七三购Ａ0.325+12.07%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.400+15.94%19/02/202777.777     
29581建滔华泰七二购Ａ0.315+29.63%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.255-8.93%31/12/2026
29720建滔花旗七一购Ａ0.300+25.52%29/01/202778.480     
28863建滔中银六甲购Ａ1.080+30.12%30/11/202680.000     
29167建滔信证七三购Ａ0.355+31.48%08/03/202780.880     
29376建滔摩通七三购Ａ0.315+23.53%08/03/202780.880     
29307建滔法巴七二购Ａ0.410+12.33%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.220+37.50%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.196+45.19%01/12/202686.380     
13150建滔摩利六乙购Ａ0.209+30.63%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.153+19.53%03/12/202688.880     
13562建滔摩通六乙购Ａ0.206+36.42%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.375-8.54%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.390-4.88%22/12/2026
13514建滔法巴六乙购Ｂ0.260+17.65%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.188+32.39%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.093+17.72%29/01/202798.000     
     100.00014111建滔华泰六乙沽Ａ0.405-10.99%24/12/2026
13621建滔摩利六乙购Ｃ0.086+34.37%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.178+26.24%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.069+18.97%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.064+39.13%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.040+17.65%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.040+42.86%06/01/2027128.000     
14775建滔信证七一购Ｂ0.043+26.47%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.047+42.42%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.051+21.43%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.047+42.42%21/12/2026141.480     
13648建滔信证六乙购Ａ0.068+54.55%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.068+47.83%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.064+33.33%18/12/2026148.148     
13717建滔中银七二购Ａ0.147+22.50%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.052+33.33%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.040+37.93%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.061+15.09%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.083+43.10%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.033+57.14%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.024+26.32%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.045+32.35%30/12/2026168.000     
13952建滔信证七一购Ａ0.049+28.95%29/01/2027168.000     
14623建滔摩通七一购Ａ0.027+35.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.020+42.86%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.029+45.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.034+41.67%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.024+60.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.020+66.67%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 15:49
  实时报价更新时间为 14/07/2026 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。