15062 遠能摩利七二購Ａ (认购证)
按盘价 
0.240 -0.004 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.244 | 18.410 | 0 | 89.651 | ||||
| 10/09/2026 | 0.255 | 18.810 | 0 | 88.251 | ||||
| 09/09/2026 | 0.255 | 18.910 | 0 | 86.458 | ||||
| 08/09/2026 | 0.231 | 17.990 | 3,460,000 | 89.223 | 1,708,000 | 0.227 | 1,752,000 | 0.226 |
| 07/09/2026 | 0.214 | 17.330 | 0 | 90.882 | ||||
| 04/09/2026 | 0.224 | 17.490 | 0 | 92.274 | ||||
| 03/09/2026 | 0.228 | 17.550 | 488,000 | 92.930 | 240,000 | 0.238 | 248,000 | 0.238 |
| 02/09/2026 | 0.198 | 16.480 | 8,000 | 94.294 | 4,000 | 0.198 | 4,000 | 0.201 |
| 01/09/2026 | 0.210 | 16.710 | 0 | 96.335 | ||||
| 31/08/2026 | 0.210 | 16.640 | 0 | 92.447 | ||||
| 28/08/2026 | 0.209 | 16.340 | 1,920,000 | 95.428 | 960,000 | 0.206 | 960,000 | 0.205 |
| 27/08/2026 | 0.199 | 16.000 | 752,000 | 95.360 | 376,000 | 0.196 | 376,000 | 0.199 |
| 26/08/2026 | 0.202 | 15.990 | 3,808,000 | 96.610 | 1,904,000 | 0.210 | 1,904,000 | 0.211 |
| 25/08/2026 | 0.214 | 16.380 | 7,968,000 | 96.338 | 3,984,000 | 0.212 | 3,984,000 | 0.213 |
| 24/08/2026 | 0.224 | 16.650 | 3,520,000 | 96.745 | 1,760,000 | 0.223 | 1,760,000 | 0.226 |
| 21/08/2026 | 0.233 | 16.770 | 4,296,000 | 98.241 | 2,148,000 | 0.221 | 2,148,000 | 0.220 |
| 20/08/2026 | 0.202 | 15.640 | 8,072,000 | 99.902 | 4,052,000 | 0.217 | 4,020,000 | 0.218 |
| 19/08/2026 | 0.206 | 15.760 | 6,408,000 | 99.788 | 3,188,000 | 0.205 | 3,220,000 | 0.203 |
| 18/08/2026 | 0.193 | 15.200 | 240,000 | 101.354 | 120,000 | 0.194 | 120,000 | 0.194 |
| 17/08/2026 | 14.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |