15062 远能摩利七二购Ａ (认购证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.233 | 16.990 | 0 | 60,000,000 | 100.000 | ||||
| 28/10/2026 | 0.233 | 17.630 | 27,772,000 | 60,000,000 | 100.000 | 272,000 | 0.170 | 26,188,000 | 0.164 |
| 27/10/2026 | 0.189 | 18.150 | 0 | 34,084,000 | 56.807 | ||||
| 26/10/2026 | 0.181 | 17.700 | 40,928,000 | 34,084,000 | 56.807 | 3,396,000 | 0.173 | 37,464,000 | 0.180 |
| 23/10/2026 | 0.152 | 16.600 | 2,776,000 | 16,000 | 0.027 | 1,432,000 | 0.147 | 1,328,000 | 0.145 |
| 22/10/2026 | 0.148 | 16.260 | 8,924,000 | 120,000 | 0.200 | 4,456,000 | 0.159 | 4,468,000 | 0.159 |
| 21/10/2026 | 0.182 | 17.100 | 7,272,000 | 108,000 | 0.180 | 3,636,000 | 0.184 | 3,636,000 | 0.185 |
| 20/10/2026 | 0.187 | 17.130 | 8,792,000 | 108,000 | 0.180 | 4,340,000 | 0.189 | 4,448,000 | 0.188 |
| 16/10/2026 | 0.219 | 18.010 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.231 | 18.340 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.350 | 21.740 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.325 | 21.180 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.295 | 20.280 | 4,000 | 0 | 0.000 | 4,000 | 0.290 | ||
| 09/10/2026 | 0.335 | 21.320 | 0 | 4,000 | 0.007 | ||||
| 08/10/2026 | 0.320 | 20.900 | 0 | 4,000 | 0.007 | ||||
| 07/10/2026 | 0.300 | 20.300 | 0 | 4,000 | 0.007 | ||||
| 06/10/2026 | 0.300 | 20.280 | 0 | 4,000 | 0.007 | ||||
| 05/10/2026 | 0.280 | 19.770 | 0 | 4,000 | 0.007 | ||||
| 02/10/2026 | 0.260 | 19.150 | 0 | 4,000 | 0.007 | ||||
| 30/09/2026 | 0.233 | 18.290 | 0 | 4,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |