15064 心動麥銀七一購Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.055 | 40.160 | 7,750,000 | 88.253 | 120,000 | 0.054 | 7,630,000 | 0.054 |
| 09/09/2026 | 0.059 | 41.240 | 11,420,000 | 86.842 | 11,420,000 | 0.060 | ||
| 08/09/2026 | 0.075 | 43.580 | 420,000 | 87.706 | 280,000 | 0.084 | 140,000 | 0.081 |
| 07/09/2026 | 0.084 | 45.040 | 10,830,000 | 87.133 | 5,430,000 | 0.084 | 5,030,000 | 0.084 |
| 04/09/2026 | 0.056 | 39.980 | 12,550,000 | 87.562 | 6,200,000 | 0.056 | 6,350,000 | 0.056 |
| 03/09/2026 | 0.049 | 38.400 | 10,820,000 | 87.954 | 5,350,000 | 0.049 | 5,470,000 | 0.049 |
| 02/09/2026 | 0.055 | 39.620 | 3,670,000 | 87.505 | 1,580,000 | 0.057 | 2,090,000 | 0.058 |
| 01/09/2026 | 0.066 | 41.360 | 4,120,000 | 87.979 | 2,600,000 | 0.067 | 1,520,000 | 0.067 |
| 31/08/2026 | 0.070 | 42.860 | 6,730,000 | 85.043 | 2,940,000 | 0.067 | 3,650,000 | 0.068 |
| 28/08/2026 | 0.078 | 42.860 | 8,780,000 | 88.246 | 4,700,000 | 0.079 | 4,060,000 | 0.077 |
| 27/08/2026 | 0.074 | 42.220 | 3,560,000 | 87.981 | 1,780,000 | 0.075 | 1,780,000 | 0.074 |
| 26/08/2026 | 0.076 | 42.420 | 6,720,000 | 88.069 | 2,500,000 | 0.076 | 4,220,000 | 0.076 |
| 25/08/2026 | 0.077 | 42.660 | 2,520,000 | 87.529 | 1,260,000 | 0.071 | 1,260,000 | 0.068 |
| 24/08/2026 | 0.070 | 41.540 | 270,000 | 87.227 | 270,000 | 0.070 | ||
| 21/08/2026 | 0.077 | 42.600 | 600,000 | 86.595 | 360,000 | 0.070 | 240,000 | 0.070 |
| 20/08/2026 | 0.070 | 41.000 | 620,000 | 87.817 | 260,000 | 0.077 | 360,000 | 0.076 |
| 19/08/2026 | 0.075 | 42.520 | 480,000 | 85.311 | 120,000 | 0.075 | 360,000 | 0.072 |
| 18/08/2026 | 0.079 | 42.460 | 960,000 | 87.220 | 520,000 | 0.077 | 400,000 | 0.076 |
| 17/08/2026 | 0.085 | 43.200 | 240,000 | 87.485 | 120,000 | 0.085 | 120,000 | 0.085 |
| 14/08/2026 | 0.082 | 42.600 | 240,000 | 87.149 | 120,000 | 0.089 | 120,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |