15064 心动麦银七一购Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 38.000 | 0 | 6,970,000 | 17.425 | ||||
| 27/10/2026 | 0.022 | 37.020 | 0 | 6,970,000 | 17.425 | ||||
| 26/10/2026 | 0.022 | 38.060 | 0 | 6,970,000 | 17.425 | ||||
| 23/10/2026 | 0.020 | 37.080 | 740,000 | 6,970,000 | 17.425 | 570,000 | 0.024 | 170,000 | 0.022 |
| 22/10/2026 | 0.020 | 36.820 | 2,720,000 | 7,370,000 | 18.425 | 160,000 | 0.023 | 2,560,000 | 0.023 |
| 21/10/2026 | 0.028 | 38.880 | 0 | 4,970,000 | 12.425 | ||||
| 20/10/2026 | 0.035 | 40.840 | 960,000 | 4,970,000 | 12.425 | 480,000 | 0.035 | 480,000 | 0.035 |
| 16/10/2026 | 0.036 | 40.520 | 3,500,000 | 4,970,000 | 12.425 | 1,750,000 | 0.039 | 1,750,000 | 0.039 |
| 15/10/2026 | 0.036 | 40.440 | 1,820,000 | 4,970,000 | 12.425 | 910,000 | 0.035 | 910,000 | 0.034 |
| 14/10/2026 | 0.041 | 41.200 | 900,000 | 4,970,000 | 12.425 | 450,000 | 0.042 | 450,000 | 0.043 |
| 13/10/2026 | 0.042 | 41.700 | 1,080,000 | 4,970,000 | 12.425 | 540,000 | 0.039 | 540,000 | 0.037 |
| 12/10/2026 | 0.037 | 40.100 | 1,280,000 | 4,970,000 | 12.425 | 690,000 | 0.037 | 590,000 | 0.037 |
| 09/10/2026 | 0.034 | 39.400 | 660,000 | 5,070,000 | 12.675 | 330,000 | 0.031 | 330,000 | 0.031 |
| 08/10/2026 | 0.029 | 37.560 | 520,000 | 5,070,000 | 12.675 | 260,000 | 0.029 | 260,000 | 0.030 |
| 07/10/2026 | 0.033 | 38.580 | 210,000 | 5,070,000 | 12.675 | 180,000 | 0.031 | 30,000 | 0.031 |
| 06/10/2026 | 0.032 | 38.120 | 150,000 | 5,220,000 | 13.050 | 150,000 | 0.032 | ||
| 05/10/2026 | 0.033 | 38.180 | 0 | 5,070,000 | 12.675 | ||||
| 02/10/2026 | 0.034 | 38.600 | 2,000,000 | 5,070,000 | 12.675 | 2,000,000 | 0.034 | ||
| 30/09/2026 | 0.040 | 39.660 | 240,000 | 3,070,000 | 7.675 | 120,000 | 0.037 | 120,000 | 0.038 |
| 29/09/2026 | 0.038 | 38.880 | 2,380,000 | 3,070,000 | 7.675 | 1,190,000 | 0.038 | 1,190,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |