15077 渣打摩通七一購Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.106 | 241.800 | 780,000 | 45.044 | 490,000 | 0.104 | 290,000 | 0.101 |
| 09/09/2026 | 0.105 | 242.600 | 840,000 | 44.164 | 455,000 | 0.111 | 350,000 | 0.105 |
| 08/09/2026 | 0.098 | 239.400 | 620,000 | 44.466 | 220,000 | 0.101 | 340,000 | 0.101 |
| 07/09/2026 | 0.098 | 239.600 | 845,000 | 44.162 | 420,000 | 0.097 | 425,000 | 0.095 |
| 04/09/2026 | 0.096 | 237.400 | 2,590,000 | 44.500 | 2,100,000 | 0.102 | 470,000 | 0.099 |
| 03/09/2026 | 0.084 | 233.400 | 4,935,000 | 44.050 | 4,510,000 | 0.088 | 205,000 | 0.091 |
| 02/09/2026 | 0.080 | 231.000 | 1,840,000 | 44.336 | 1,015,000 | 0.075 | 665,000 | 0.073 |
| 01/09/2026 | 0.078 | 228.600 | 29,230,000 | 45.077 | 14,525,000 | 0.074 | 14,700,000 | 0.074 |
| 31/08/2026 | 0.083 | 230.800 | 805,000 | 44.802 | 290,000 | 0.079 | 485,000 | 0.079 |
| 28/08/2026 | 0.083 | 230.400 | 1,350,000 | 44.507 | 610,000 | 0.080 | 735,000 | 0.082 |
| 27/08/2026 | 0.091 | 233.200 | 5,575,000 | 44.497 | 3,025,000 | 0.086 | 2,550,000 | 0.086 |
| 26/08/2026 | 0.082 | 229.600 | 3,745,000 | 44.392 | 3,705,000 | 0.087 | ||
| 25/08/2026 | 0.104 | 236.400 | 2,190,000 | 45.014 | 1,765,000 | 0.103 | 185,000 | 0.105 |
| 24/08/2026 | 0.091 | 231.400 | 350,000 | 45.019 | 150,000 | 0.090 | 200,000 | 0.091 |
| 21/08/2026 | 0.099 | 234.000 | 650,000 | 44.714 | 500,000 | 0.103 | 150,000 | 0.099 |
| 20/08/2026 | 0.091 | 230.400 | 900,000 | 44.916 | 900,000 | 0.091 | ||
| 19/08/2026 | 0.099 | 233.600 | 1,350,000 | 44.615 | 1,350,000 | 0.100 | ||
| 18/08/2026 | 0.110 | 235.800 | 35,000 | 45.399 | 35,000 | 0.114 | ||
| 17/08/2026 | 0.117 | 238.000 | 1,775,000 | 45.306 | 1,230,000 | 0.117 | 380,000 | 0.117 |
| 14/08/2026 | 0.107 | 234.200 | 430,000 | 45.085 | 105,000 | 0.110 | 325,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |