15077 渣打摩通七一購Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 204.200 | 15,000 | 45.125 | ||||
| 26/10/2026 | 0.010 | 206.000 | 0 | 43.872 | ||||
| 23/10/2026 | 0.010 | 207.000 | 5,000 | 42.511 | ||||
| 22/10/2026 | 0.011 | 211.800 | 100,000 | 40.591 | 100,000 | 0.011 | ||
| 21/10/2026 | 0.016 | 217.200 | 25,000 | 40.910 | ||||
| 20/10/2026 | 0.016 | 214.000 | 120,000 | 42.359 | 30,000 | 0.016 | ||
| 16/10/2026 | 0.025 | 223.600 | 230,000 | 40.849 | 210,000 | 0.024 | ||
| 15/10/2026 | 0.024 | 221.000 | 305,000 | 41.576 | 305,000 | 0.024 | ||
| 14/10/2026 | 0.026 | 221.800 | 1,650,000 | 41.804 | 30,000 | 0.028 | 1,620,000 | 0.031 |
| 13/10/2026 | 0.037 | 229.800 | 35,840,000 | 41.406 | 17,610,000 | 0.031 | 18,130,000 | 0.031 |
| 12/10/2026 | 0.029 | 224.400 | 1,425,000 | 41.171 | 425,000 | 0.031 | 950,000 | 0.031 |
| 09/10/2026 | 0.025 | 221.000 | 120,000 | 40.636 | 100,000 | 0.023 | 20,000 | 0.027 |
| 08/10/2026 | 0.023 | 218.000 | 1,625,000 | 41.094 | 530,000 | 0.026 | 985,000 | 0.026 |
| 07/10/2026 | 0.040 | 230.000 | 30,000 | 40.957 | 30,000 | 0.040 | ||
| 06/10/2026 | 0.054 | 236.400 | 910,000 | 41.345 | 440,000 | 0.048 | 430,000 | 0.051 |
| 05/10/2026 | 0.038 | 228.600 | 27,240,000 | 40.648 | 13,600,000 | 0.037 | 13,605,000 | 0.037 |
| 02/10/2026 | 0.043 | 229.800 | 41,420,000 | 40.988 | 20,345,000 | 0.046 | 21,025,000 | 0.046 |
| 30/09/2026 | 0.077 | 244.400 | 770,000 | 41.129 | 510,000 | 0.076 | 260,000 | 0.074 |
| 29/09/2026 | 0.075 | 242.800 | 80,000 | 41.436 | 50,000 | 0.074 | 20,000 | 0.074 |
| 28/09/2026 | 0.078 | 242.600 | 3,345,000 | 42.061 | 2,355,000 | 0.078 | 910,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |