15077 渣打摩通七一购Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 204.200 | 15,000 | 5,290,000 | 8.817 | ||||
| 26/10/2026 | 0.010 | 206.000 | 0 | 5,290,000 | 8.817 | ||||
| 23/10/2026 | 0.010 | 207.000 | 5,000 | 5,290,000 | 8.817 | ||||
| 22/10/2026 | 0.011 | 211.800 | 100,000 | 5,290,000 | 8.817 | 100,000 | 0.011 | ||
| 21/10/2026 | 0.016 | 217.200 | 25,000 | 5,390,000 | 8.983 | ||||
| 20/10/2026 | 0.016 | 214.000 | 120,000 | 5,390,000 | 8.983 | 30,000 | 0.016 | ||
| 16/10/2026 | 0.025 | 223.600 | 230,000 | 5,360,000 | 8.933 | 210,000 | 0.024 | ||
| 15/10/2026 | 0.024 | 221.000 | 305,000 | 5,570,000 | 9.283 | 305,000 | 0.024 | ||
| 14/10/2026 | 0.026 | 221.800 | 1,650,000 | 5,265,000 | 8.775 | 30,000 | 0.028 | 1,620,000 | 0.031 |
| 13/10/2026 | 0.037 | 229.800 | 35,840,000 | 3,675,000 | 6.125 | 17,610,000 | 0.031 | 18,130,000 | 0.031 |
| 12/10/2026 | 0.029 | 224.400 | 1,425,000 | 3,155,000 | 5.258 | 425,000 | 0.031 | 950,000 | 0.031 |
| 09/10/2026 | 0.025 | 221.000 | 120,000 | 2,630,000 | 4.383 | 100,000 | 0.023 | 20,000 | 0.027 |
| 08/10/2026 | 0.023 | 218.000 | 1,625,000 | 2,710,000 | 4.517 | 530,000 | 0.026 | 985,000 | 0.026 |
| 07/10/2026 | 0.040 | 230.000 | 30,000 | 2,255,000 | 3.758 | 30,000 | 0.040 | ||
| 06/10/2026 | 0.054 | 236.400 | 910,000 | 2,225,000 | 3.708 | 440,000 | 0.048 | 430,000 | 0.051 |
| 05/10/2026 | 0.038 | 228.600 | 27,240,000 | 2,235,000 | 3.725 | 13,600,000 | 0.037 | 13,605,000 | 0.037 |
| 02/10/2026 | 0.043 | 229.800 | 41,420,000 | 2,230,000 | 3.717 | 20,345,000 | 0.046 | 21,025,000 | 0.046 |
| 30/09/2026 | 0.077 | 244.400 | 770,000 | 1,550,000 | 2.583 | 510,000 | 0.076 | 260,000 | 0.074 |
| 29/09/2026 | 0.075 | 242.800 | 80,000 | 1,800,000 | 3.000 | 50,000 | 0.074 | 20,000 | 0.074 |
| 28/09/2026 | 0.078 | 242.600 | 3,345,000 | 1,830,000 | 3.050 | 2,355,000 | 0.078 | 910,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |