15081 中藥信證七一購Ａ (认购证)
按盘价 
0.107 -0.036 (-25.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.143 | 5.480 | 19,174,000 | 50.963 | 9,480,000 | 0.150 | 9,494,000 | 0.150 |
| 09/09/2026 | 0.162 | 5.610 | 25,676,000 | 50.356 | 12,618,000 | 0.176 | 12,708,000 | 0.177 |
| 08/09/2026 | 0.209 | 5.845 | 54,796,000 | 50.724 | 27,166,000 | 0.196 | 27,070,000 | 0.195 |
| 07/09/2026 | 0.144 | 5.470 | 7,874,000 | 50.780 | 3,874,000 | 0.149 | 3,900,000 | 0.150 |
| 04/09/2026 | 0.159 | 5.535 | 25,680,000 | 50.918 | 12,740,000 | 0.171 | 12,940,000 | 0.172 |
| 03/09/2026 | 0.166 | 5.590 | 32,946,000 | 50.338 | 16,312,000 | 0.158 | 16,410,000 | 0.157 |
| 02/09/2026 | 0.125 | 5.260 | 6,160,000 | 51.979 | 3,080,000 | 0.120 | 3,080,000 | 0.119 |
| 01/09/2026 | 0.125 | 5.260 | 19,274,000 | 53.651 | 9,620,000 | 0.131 | 9,654,000 | 0.131 |
| 31/08/2026 | 0.146 | 5.380 | 4,402,000 | 52.164 | 2,484,000 | 0.142 | 1,918,000 | 0.141 |
| 28/08/2026 | 0.174 | 5.525 | 14,652,000 | 52.256 | 6,972,000 | 0.181 | 7,580,000 | 0.182 |
| 27/08/2026 | 0.180 | 5.565 | 29,164,000 | 51.903 | 14,524,000 | 0.183 | 14,540,000 | 0.183 |
| 26/08/2026 | 0.206 | 5.665 | 19,830,000 | 52.882 | 9,890,000 | 0.212 | 9,940,000 | 0.212 |
| 25/08/2026 | 0.186 | 5.545 | 29,920,000 | 53.015 | 14,950,000 | 0.178 | 14,970,000 | 0.178 |
| 24/08/2026 | 0.183 | 5.510 | 15,640,000 | 53.317 | 7,820,000 | 0.180 | 7,820,000 | 0.180 |
| 21/08/2026 | 0.188 | 5.525 | 39,970,000 | 53.096 | 20,060,000 | 0.187 | 19,810,000 | 0.187 |
| 20/08/2026 | 0.162 | 5.320 | 44,898,000 | 53.777 | 22,244,000 | 0.208 | 22,434,000 | 0.211 |
| 19/08/2026 | 0.082 | 4.720 | 100,000 | 53.550 | 100,000 | 0.082 | ||
| 18/08/2026 | 0.084 | 4.725 | 0 | 53.719 | ||||
| 17/08/2026 | 0.086 | 4.740 | 0 | 53.620 | ||||
| 14/08/2026 | 0.084 | 4.705 | 0 | 53.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |