15081 中药信证七一购Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 4.760 | 2,878,000 | 2,720,000 | 6.800 | 338,000 | 0.029 | 1,432,000 | 0.027 |
| 26/10/2026 | 0.036 | 4.910 | 1,464,000 | 1,626,000 | 4.070 | 460,000 | 0.041 | 724,000 | 0.041 |
| 23/10/2026 | 0.045 | 5.000 | 454,000 | 1,362,000 | 3.410 | 208,000 | 0.046 | 26,000 | 0.036 |
| 22/10/2026 | 0.043 | 4.980 | 1,168,000 | 1,544,000 | 3.860 | 50,000 | 0.040 | 828,000 | 0.055 |
| 21/10/2026 | 0.072 | 5.350 | 314,000 | 766,000 | 1.920 | 144,000 | 0.085 | 94,000 | 0.075 |
| 20/10/2026 | 0.079 | 5.400 | 184,000 | 816,000 | 2.040 | 100,000 | 0.083 | 42,000 | 0.077 |
| 16/10/2026 | 0.067 | 5.250 | 1,452,000 | 874,000 | 2.190 | 700,000 | 0.078 | 574,000 | 0.077 |
| 15/10/2026 | 0.069 | 5.270 | 556,000 | 1,000,000 | 2.500 | 40,000 | 0.070 | 452,000 | 0.072 |
| 14/10/2026 | 0.062 | 5.165 | 190,000 | 588,000 | 1.470 | 50,000 | 0.062 | 90,000 | 0.068 |
| 13/10/2026 | 0.081 | 5.350 | 360,000 | 548,000 | 1.370 | 274,000 | 0.080 | 86,000 | 0.071 |
| 12/10/2026 | 0.093 | 5.400 | 0 | 736,000 | 1.840 | ||||
| 09/10/2026 | 0.095 | 5.410 | 730,000 | 736,000 | 1.840 | 350,000 | 0.093 | 380,000 | 0.092 |
| 08/10/2026 | 0.107 | 5.485 | 5,536,000 | 706,000 | 1.770 | 2,558,000 | 0.128 | 2,812,000 | 0.129 |
| 07/10/2026 | 0.137 | 5.675 | 8,100,000 | 452,000 | 1.130 | 4,000,000 | 0.140 | 4,100,000 | 0.140 |
| 06/10/2026 | 0.157 | 5.790 | 13,602,000 | 352,000 | 0.880 | 6,670,000 | 0.159 | 6,780,000 | 0.159 |
| 05/10/2026 | 0.122 | 5.550 | 4,288,000 | 242,000 | 0.610 | 2,248,000 | 0.119 | 2,040,000 | 0.119 |
| 02/10/2026 | 0.129 | 5.580 | 1,140,000 | 450,000 | 1.130 | 600,000 | 0.122 | 540,000 | 0.122 |
| 30/09/2026 | 0.154 | 5.710 | 25,070,000 | 510,000 | 1.280 | 12,490,000 | 0.158 | 12,480,000 | 0.158 |
| 29/09/2026 | 0.128 | 5.550 | 14,426,000 | 520,000 | 1.300 | 7,040,000 | 0.136 | 7,108,000 | 0.135 |
| 28/09/2026 | 0.126 | 5.495 | 3,510,000 | 452,000 | 1.130 | 1,700,000 | 0.130 | 1,810,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |