15098 申洲麥銀七二購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 37.280 | 2,080,000 | 56.787 | 1,040,000 | 0.021 | 1,040,000 | 0.021 |
| 26/10/2026 | 0.021 | 37.160 | 520,000 | 56.269 | 260,000 | 0.020 | 260,000 | 0.020 |
| 23/10/2026 | 0.022 | 37.040 | 0 | 56.459 | ||||
| 22/10/2026 | 0.020 | 35.460 | 0 | 59.058 | ||||
| 21/10/2026 | 0.022 | 36.700 | 0 | 56.862 | ||||
| 20/10/2026 | 0.023 | 36.740 | 860,000 | 57.102 | 430,000 | 0.023 | 430,000 | 0.023 |
| 16/10/2026 | 0.027 | 37.340 | 1,496,000 | 56.798 | 748,000 | 0.029 | 748,000 | 0.029 |
| 15/10/2026 | 0.027 | 37.420 | 0 | 56.378 | ||||
| 14/10/2026 | 0.023 | 36.400 | 0 | 56.631 | ||||
| 13/10/2026 | 0.023 | 36.400 | 0 | 56.413 | ||||
| 12/10/2026 | 0.018 | 35.020 | 0 | 56.625 | ||||
| 09/10/2026 | 0.018 | 34.780 | 0 | 56.586 | ||||
| 08/10/2026 | 0.018 | 34.420 | 0 | 57.267 | ||||
| 07/10/2026 | 0.018 | 33.960 | 0 | 58.201 | ||||
| 06/10/2026 | 0.018 | 33.780 | 0 | 58.455 | ||||
| 05/10/2026 | 0.018 | 33.480 | 0 | 58.998 | ||||
| 02/10/2026 | 0.021 | 33.980 | 0 | 59.030 | ||||
| 30/09/2026 | 0.022 | 34.840 | 512,000 | 57.070 | 256,000 | 0.021 | 256,000 | 0.020 |
| 29/09/2026 | 0.021 | 34.580 | 744,000 | 56.939 | 372,000 | 0.021 | 372,000 | 0.021 |
| 28/09/2026 | 0.021 | 34.540 | 2,420,000 | 56.842 | 1,210,000 | 0.023 | 1,210,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |