15098 申洲麦银七二购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.034 | 35.260 | 4,340,000 | 2,100,000 | 5.250 | 1,654,000 | 0.035 | 2,474,000 | 0.035 |
| 09/09/2026 | 0.036 | 35.980 | 7,408,000 | 1,280,000 | 3.200 | 3,710,000 | 0.040 | 3,698,000 | 0.040 |
| 08/09/2026 | 0.038 | 36.340 | 2,546,000 | 1,292,000 | 3.230 | 1,080,000 | 0.039 | 1,306,000 | 0.039 |
| 07/09/2026 | 0.038 | 35.980 | 3,940,000 | 1,066,000 | 2.665 | 1,814,000 | 0.038 | 2,010,000 | 0.038 |
| 04/09/2026 | 0.043 | 36.280 | 14,052,000 | 870,000 | 2.175 | 7,026,000 | 0.042 | 7,026,000 | 0.042 |
| 03/09/2026 | 0.040 | 35.600 | 3,514,000 | 870,000 | 2.175 | 1,776,000 | 0.043 | 1,738,000 | 0.043 |
| 02/09/2026 | 0.040 | 35.720 | 3,022,000 | 908,000 | 2.270 | 1,504,000 | 0.039 | 1,518,000 | 0.039 |
| 01/09/2026 | 0.040 | 35.680 | 4,370,000 | 894,000 | 2.235 | 2,238,000 | 0.036 | 2,132,000 | 0.035 |
| 31/08/2026 | 0.034 | 34.220 | 4,302,000 | 1,000,000 | 2.500 | 2,236,000 | 0.037 | 2,066,000 | 0.037 |
| 28/08/2026 | 0.044 | 35.640 | 5,140,000 | 1,170,000 | 2.925 | 2,520,000 | 0.045 | 2,620,000 | 0.045 |
| 27/08/2026 | 0.045 | 36.060 | 11,716,000 | 1,070,000 | 2.675 | 5,856,000 | 0.047 | 5,760,000 | 0.047 |
| 26/08/2026 | 0.051 | 37.060 | 12,470,000 | 1,166,000 | 2.915 | 5,472,000 | 0.056 | 6,528,000 | 0.056 |
| 25/08/2026 | 0.080 | 40.260 | 11,200,000 | 110,000 | 0.275 | 5,600,000 | 0.081 | 5,600,000 | 0.081 |
| 24/08/2026 | 0.090 | 41.200 | 560,000 | 110,000 | 0.275 | 280,000 | 0.089 | 280,000 | 0.087 |
| 21/08/2026 | 0.088 | 40.980 | 12,040,000 | 110,000 | 0.275 | 6,020,000 | 0.090 | 6,020,000 | 0.090 |
| 20/08/2026 | 0.095 | 41.000 | 4,558,000 | 110,000 | 0.275 | 1,816,000 | 0.093 | 1,816,000 | 0.092 |
| 19/08/2026 | 0.086 | 40.260 | 17,240,000 | 110,000 | 0.275 | 8,620,000 | 0.083 | 8,620,000 | 0.083 |
| 18/08/2026 | 0.080 | 39.720 | 10,272,000 | 110,000 | 0.275 | 5,136,000 | 0.082 | 5,136,000 | 0.082 |
| 17/08/2026 | 0.089 | 40.540 | 12,280,000 | 110,000 | 0.275 | 6,140,000 | 0.090 | 6,140,000 | 0.090 |
| 14/08/2026 | 0.093 | 40.600 | 13,520,000 | 110,000 | 0.275 | 6,760,000 | 0.093 | 6,760,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |