15151 立訊華泰七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 48.200 | 0 | 101.434 | ||||
| 26/10/2026 | 0.010 | 49.000 | 0 | 98.975 | ||||
| 23/10/2026 | 0.010 | 50.000 | 0 | 94.937 | ||||
| 22/10/2026 | 0.010 | 47.000 | 0 | 100.947 | ||||
| 21/10/2026 | 0.010 | 49.360 | 0 | 95.137 | ||||
| 20/10/2026 | 0.010 | 47.520 | 0 | 98.565 | ||||
| 16/10/2026 | 0.010 | 46.700 | 0 | 98.065 | ||||
| 15/10/2026 | 0.010 | 45.280 | 0 | 100.670 | ||||
| 14/10/2026 | 0.010 | 48.140 | 0 | 93.864 | ||||
| 13/10/2026 | 0.010 | 48.860 | 0 | 91.835 | ||||
| 12/10/2026 | 0.010 | 49.500 | 0 | 90.019 | ||||
| 09/10/2026 | 0.010 | 50.550 | 0 | 86.488 | ||||
| 08/10/2026 | 0.010 | 50.800 | 0 | 85.544 | ||||
| 07/10/2026 | 0.010 | 52.150 | 0 | 82.525 | ||||
| 06/10/2026 | 0.010 | 52.300 | 50,000 | 81.828 | 50,000 | 0.010 | ||
| 05/10/2026 | 0.010 | 53.350 | 0 | 79.478 | ||||
| 02/10/2026 | 0.010 | 52.950 | 10,000 | 79.002 | 10,000 | 0.010 | ||
| 30/09/2026 | 0.010 | 53.550 | 40,000 | 77.160 | 40,000 | 0.010 | ||
| 29/09/2026 | 0.013 | 54.150 | 0 | 79.706 | ||||
| 28/09/2026 | 0.013 | 52.550 | 10,000 | 82.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |