15151 立讯华泰七一购Ｂ (认购证)
按盘价 
0.066 +0.013 (+24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 57.200 | 3,420,000 | 550,000 | 0.917 | 1,450,000 | 0.079 | 1,920,000 | 0.078 |
| 27/07/2026 | 0.092 | 63.250 | 3,085,000 | 80,000 | 0.133 | 1,530,000 | 0.084 | 1,555,000 | 0.083 |
| 24/07/2026 | 0.087 | 62.000 | 555,000 | 55,000 | 0.092 | 365,000 | 0.082 | 190,000 | 0.078 |
| 23/07/2026 | 0.074 | 59.050 | 180,000 | 230,000 | 0.383 | 180,000 | 0.072 | ||
| 22/07/2026 | 0.068 | 56.500 | 0 | 50,000 | 0.083 | ||||
| 21/07/2026 | 0.076 | 57.950 | 130,000 | 50,000 | 0.083 | 50,000 | 0.076 | 80,000 | 0.072 |
| 20/07/2026 | 0.048 | 52.200 | 10,000 | 20,000 | 0.033 | 10,000 | 0.046 | ||
| 17/07/2026 | 0.059 | 53.450 | 5,000 | 30,000 | 0.050 | 5,000 | 0.079 | ||
| 16/07/2026 | 0.098 | 60.000 | 4,595,000 | 35,000 | 0.058 | 2,280,000 | 0.125 | 2,315,000 | 0.125 |
| 15/07/2026 | 0.123 | 63.000 | 8,490,000 | 0 | 0.000 | 4,245,000 | 0.132 | 4,245,000 | 0.132 |
| 14/07/2026 | 0.133 | 63.200 | 7,380,000 | 0 | 0.000 | 3,690,000 | 0.128 | 3,690,000 | 0.128 |
| 13/07/2026 | 0.138 | 61.400 | 9,380,000 | 0 | 0.000 | 4,690,000 | 0.140 | 4,690,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |