15166 銀証麥銀七五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.147 | 7.400 | 760,000 | 71.166 | ||||
| 27/07/2026 | 0.155 | 7.520 | 1,000,000 | 71.068 | 500,000 | 0.152 | 500,000 | 0.152 |
| 24/07/2026 | 0.170 | 7.510 | 0 | 73.846 | ||||
| 23/07/2026 | 0.170 | 7.730 | 2,940,000 | 70.719 | 1,470,000 | 0.171 | 1,470,000 | 0.171 |
| 22/07/2026 | 0.164 | 7.650 | 240,000 | 70.513 | 120,000 | 0.169 | 120,000 | 0.166 |
| 21/07/2026 | 0.167 | 7.700 | 500,000 | 70.332 | 250,000 | 0.163 | 250,000 | 0.164 |
| 20/07/2026 | 0.156 | 7.530 | 500,000 | 70.329 | 250,000 | 0.154 | 250,000 | 0.154 |
| 17/07/2026 | 0.146 | 7.330 | 1,040,000 | 70.620 | 520,000 | 0.149 | 520,000 | 0.156 |
| 16/07/2026 | 0.160 | 7.520 | 260,000 | 70.793 | 130,000 | 0.164 | 130,000 | 0.160 |
| 15/07/2026 | 0.162 | 7.560 | 1,340,000 | 70.535 | 670,000 | 0.150 | 670,000 | 0.150 |
| 14/07/2026 | 0.142 | 7.260 | 720,000 | 70.469 | 360,000 | 0.131 | 360,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |