15166 银证麦银七五购Ａ (认购证)
按盘价 
0.127 -0.010 (-7.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.137 | 7.780 | 4,380,000 | 30,000 | 0.075 | 2,190,000 | 0.134 | 2,190,000 | 0.134 |
| 09/09/2026 | 0.135 | 7.735 | 3,170,000 | 30,000 | 0.075 | 1,590,000 | 0.132 | 1,580,000 | 0.132 |
| 08/09/2026 | 0.134 | 7.650 | 3,360,000 | 40,000 | 0.100 | 1,680,000 | 0.142 | 1,680,000 | 0.142 |
| 07/09/2026 | 0.142 | 7.775 | 3,180,000 | 40,000 | 0.100 | 1,590,000 | 0.145 | 1,590,000 | 0.145 |
| 04/09/2026 | 0.156 | 7.980 | 2,720,000 | 40,000 | 0.100 | 1,360,000 | 0.159 | 1,360,000 | 0.158 |
| 03/09/2026 | 0.150 | 7.875 | 3,700,000 | 40,000 | 0.100 | 1,850,000 | 0.157 | 1,850,000 | 0.156 |
| 02/09/2026 | 0.146 | 7.820 | 4,020,000 | 40,000 | 0.100 | 2,010,000 | 0.148 | 2,010,000 | 0.148 |
| 01/09/2026 | 0.163 | 8.065 | 2,920,000 | 40,000 | 0.100 | 1,440,000 | 0.156 | 1,480,000 | 0.156 |
| 31/08/2026 | 0.149 | 7.875 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.147 | 2,960,000 | 0.147 |
| 28/08/2026 | 0.157 | 7.960 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.161 | 2,860,000 | 0.161 |
| 27/08/2026 | 0.162 | 7.990 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.156 | 3,300,000 | 0.156 |
| 26/08/2026 | 0.163 | 8.020 | 1,040,000 | 0 | 0.000 | 520,000 | 0.163 | 520,000 | 0.158 |
| 25/08/2026 | 0.141 | 7.660 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.141 | 2,140,000 | 0.140 |
| 24/08/2026 | 0.140 | 7.665 | 1,760,000 | 0 | 0.000 | 880,000 | 0.142 | 880,000 | 0.141 |
| 21/08/2026 | 0.146 | 7.720 | 480,000 | 0 | 0.000 | 240,000 | 0.135 | 240,000 | 0.131 |
| 20/08/2026 | 0.130 | 7.395 | 520,000 | 0 | 0.000 | 260,000 | 0.131 | 260,000 | 0.131 |
| 19/08/2026 | 0.125 | 7.325 | 720,000 | 0 | 0.000 | 360,000 | 0.124 | 360,000 | 0.130 |
| 18/08/2026 | 0.135 | 7.430 | 120,000 | 0 | 0.000 | 120,000 | 0.135 | ||
| 17/08/2026 | 0.143 | 7.600 | 1,240,000 | 120,000 | 0.300 | 560,000 | 0.143 | 680,000 | 0.142 |
| 14/08/2026 | 0.142 | 7.485 | 480,000 | 0 | 0.000 | 240,000 | 0.142 | 240,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |