15170 太保麥銀七三購Ａ (认购证)
按盘价 
0.163 -0.010 (-5.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.173 | 21.560 | 4,080,000 | 66.854 | 1,934,000 | 0.177 | 2,090,000 | 0.178 |
| 09/09/2026 | 0.171 | 21.500 | 1,550,000 | 66.652 | 450,000 | 0.171 | 450,000 | 0.170 |
| 08/09/2026 | 0.172 | 21.360 | 3,356,000 | 67.499 | 1,706,000 | 0.180 | 1,650,000 | 0.182 |
| 07/09/2026 | 0.188 | 21.860 | 3,856,000 | 67.128 | 1,730,000 | 0.197 | 1,938,000 | 0.199 |
| 04/09/2026 | 0.222 | 22.660 | 2,700,000 | 67.375 | 1,350,000 | 0.220 | 1,350,000 | 0.218 |
| 03/09/2026 | 0.199 | 22.000 | 4,748,000 | 67.407 | 2,374,000 | 0.208 | 2,374,000 | 0.208 |
| 02/09/2026 | 0.182 | 21.480 | 3,296,000 | 67.413 | 1,620,000 | 0.183 | 1,676,000 | 0.185 |
| 01/09/2026 | 0.196 | 21.960 | 3,020,000 | 66.783 | 1,500,000 | 0.183 | 1,520,000 | 0.182 |
| 31/08/2026 | 0.171 | 21.180 | 4,240,000 | 66.885 | 2,120,000 | 0.160 | 2,120,000 | 0.159 |
| 28/08/2026 | 0.154 | 20.660 | 4,040,000 | 66.241 | 1,960,000 | 0.152 | 1,960,000 | 0.153 |
| 27/08/2026 | 0.150 | 20.380 | 4,880,000 | 66.945 | 2,440,000 | 0.149 | 2,440,000 | 0.149 |
| 26/08/2026 | 0.160 | 20.680 | 2,634,000 | 66.897 | 1,300,000 | 0.143 | 1,334,000 | 0.141 |
| 25/08/2026 | 0.152 | 20.300 | 7,660,000 | 67.456 | 3,800,000 | 0.143 | 3,860,000 | 0.143 |
| 24/08/2026 | 0.155 | 20.460 | 3,400,000 | 66.900 | 1,700,000 | 0.154 | 1,700,000 | 0.154 |
| 21/08/2026 | 0.163 | 20.520 | 480,000 | 67.517 | 240,000 | 0.148 | 240,000 | 0.145 |
| 20/08/2026 | 0.135 | 19.660 | 560,000 | 66.921 | 280,000 | 0.132 | 280,000 | 0.132 |
| 19/08/2026 | 0.144 | 19.930 | 720,000 | 66.978 | 360,000 | 0.146 | 360,000 | 0.142 |
| 18/08/2026 | 0.143 | 19.750 | 480,000 | 67.682 | 240,000 | 0.147 | 240,000 | 0.153 |
| 17/08/2026 | 0.182 | 20.600 | 480,000 | 69.836 | 240,000 | 0.175 | 240,000 | 0.174 |
| 14/08/2026 | 0.172 | 20.280 | 480,000 | 69.392 | 240,000 | 0.170 | 240,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |