15170 太保麦银七三购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.035 | 17.310 | 1,120,000 | 1,538,000 | 3.845 | 560,000 | 0.034 | 560,000 | 0.034 |
| 27/10/2026 | 0.036 | 17.320 | 3,340,000 | 1,538,000 | 3.845 | 1,670,000 | 0.036 | 1,670,000 | 0.035 |
| 26/10/2026 | 0.035 | 17.120 | 3,040,000 | 1,538,000 | 3.845 | 1,520,000 | 0.035 | 1,520,000 | 0.035 |
| 23/10/2026 | 0.036 | 17.090 | 1,290,000 | 1,538,000 | 3.845 | 620,000 | 0.032 | 670,000 | 0.033 |
| 22/10/2026 | 0.026 | 16.140 | 2,400,000 | 1,488,000 | 3.720 | 900,000 | 0.026 | 1,500,000 | 0.026 |
| 21/10/2026 | 0.032 | 16.710 | 2,560,000 | 888,000 | 2.220 | 1,280,000 | 0.033 | 1,280,000 | 0.033 |
| 20/10/2026 | 0.034 | 16.720 | 2,012,000 | 888,000 | 2.220 | 990,000 | 0.036 | 1,022,000 | 0.035 |
| 16/10/2026 | 0.043 | 17.460 | 3,280,000 | 856,000 | 2.140 | 1,640,000 | 0.046 | 1,640,000 | 0.045 |
| 15/10/2026 | 0.045 | 17.530 | 5,444,000 | 856,000 | 2.140 | 2,710,000 | 0.046 | 2,734,000 | 0.046 |
| 14/10/2026 | 0.050 | 17.750 | 1,092,000 | 832,000 | 2.080 | 530,000 | 0.051 | 562,000 | 0.051 |
| 13/10/2026 | 0.056 | 18.010 | 4,060,000 | 800,000 | 2.000 | 2,030,000 | 0.058 | 2,030,000 | 0.058 |
| 12/10/2026 | 0.063 | 18.460 | 3,340,000 | 800,000 | 2.000 | 1,570,000 | 0.066 | 1,770,000 | 0.066 |
| 09/10/2026 | 0.067 | 18.530 | 3,940,000 | 600,000 | 1.500 | 2,140,000 | 0.067 | 1,800,000 | 0.067 |
| 08/10/2026 | 0.073 | 18.750 | 2,900,000 | 940,000 | 2.350 | 1,380,000 | 0.080 | 1,520,000 | 0.079 |
| 07/10/2026 | 0.077 | 18.990 | 2,900,000 | 800,000 | 2.000 | 1,450,000 | 0.077 | 1,450,000 | 0.077 |
| 06/10/2026 | 0.084 | 19.180 | 2,900,000 | 800,000 | 2.000 | 1,450,000 | 0.084 | 1,450,000 | 0.084 |
| 05/10/2026 | 0.082 | 19.130 | 2,200,000 | 800,000 | 2.000 | 1,020,000 | 0.080 | 1,020,000 | 0.080 |
| 02/10/2026 | 0.082 | 19.010 | 3,460,000 | 800,000 | 2.000 | 1,680,000 | 0.078 | 1,780,000 | 0.077 |
| 30/09/2026 | 0.102 | 19.720 | 7,186,000 | 700,000 | 1.750 | 3,706,000 | 0.100 | 3,380,000 | 0.099 |
| 29/09/2026 | 0.104 | 19.840 | 4,090,000 | 1,026,000 | 2.565 | 1,810,000 | 0.105 | 2,280,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |