15179 洛鉬花旗七三購Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.151 | 16.500 | 18,636,000 | 74.747 | 9,330,000 | 0.151 | 9,306,000 | 0.151 |
| 27/07/2026 | 0.165 | 16.840 | 13,554,000 | 76.439 | 6,576,000 | 0.160 | 6,888,000 | 0.161 |
| 24/07/2026 | 0.162 | 16.820 | 9,552,000 | 74.947 | 4,770,000 | 0.164 | 4,782,000 | 0.164 |
| 23/07/2026 | 0.185 | 17.610 | 22,512,000 | 75.038 | 11,190,000 | 0.187 | 11,292,000 | 0.186 |
| 22/07/2026 | 0.179 | 17.360 | 19,452,000 | 75.307 | 9,744,000 | 0.183 | 9,696,000 | 0.183 |
| 21/07/2026 | 0.159 | 16.570 | 288,000 | 75.918 | 12,000 | 0.148 | 276,000 | 0.159 |
| 20/07/2026 | 0.146 | 16.130 | 324,000 | 75.236 | 162,000 | 0.145 | 162,000 | 0.145 |
| 17/07/2026 | 0.133 | 15.490 | 72,000 | 76.064 | 36,000 | 0.134 | 36,000 | 0.134 |
| 16/07/2026 | 0.151 | 16.290 | 192,000 | 74.853 | 96,000 | 0.149 | 96,000 | 0.149 |
| 15/07/2026 | 0.145 | 15.830 | 12,000 | 77.068 | 12,000 | 0.145 | ||
| 14/07/2026 | 0.154 | 15.950 | 240,000 | 79.327 | 120,000 | 0.120 | 120,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |