15179 洛钼花旗七三购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 12.840 | 0 | 5,160,000 | 5.730 | ||||
| 27/10/2026 | 0.024 | 12.710 | 1,242,000 | 5,160,000 | 5.730 | 1,224,000 | 0.024 | ||
| 26/10/2026 | 0.022 | 12.420 | 0 | 6,384,000 | 7.090 | ||||
| 23/10/2026 | 0.026 | 13.010 | 102,000 | 6,384,000 | 7.090 | 102,000 | 0.020 | ||
| 22/10/2026 | 0.024 | 12.730 | 1,320,000 | 6,486,000 | 7.210 | 606,000 | 0.029 | 714,000 | 0.029 |
| 21/10/2026 | 0.034 | 13.650 | 1,758,000 | 6,378,000 | 7.090 | 1,104,000 | 0.034 | 558,000 | 0.034 |
| 20/10/2026 | 0.035 | 13.640 | 4,884,000 | 6,924,000 | 7.690 | 1,494,000 | 0.036 | 3,378,000 | 0.035 |
| 16/10/2026 | 0.051 | 14.610 | 1,386,000 | 5,040,000 | 5.600 | 696,000 | 0.045 | 684,000 | 0.044 |
| 15/10/2026 | 0.044 | 14.190 | 2,820,000 | 5,052,000 | 5.610 | 1,314,000 | 0.050 | 1,506,000 | 0.050 |
| 14/10/2026 | 0.062 | 15.230 | 4,092,000 | 4,860,000 | 5.400 | 2,076,000 | 0.065 | 2,016,000 | 0.064 |
| 13/10/2026 | 0.070 | 15.580 | 4,860,000 | 4,920,000 | 5.470 | 2,958,000 | 0.062 | 1,830,000 | 0.062 |
| 12/10/2026 | 0.065 | 15.270 | 4,440,000 | 6,048,000 | 6.720 | 2,202,000 | 0.068 | 2,160,000 | 0.068 |
| 09/10/2026 | 0.068 | 15.410 | 10,416,000 | 6,090,000 | 6.770 | 5,322,000 | 0.066 | 5,046,000 | 0.065 |
| 08/10/2026 | 0.059 | 15.000 | 5,622,000 | 6,366,000 | 7.070 | 2,586,000 | 0.064 | 2,964,000 | 0.064 |
| 07/10/2026 | 0.067 | 15.320 | 4,950,000 | 5,988,000 | 6.650 | 2,466,000 | 0.066 | 2,274,000 | 0.066 |
| 06/10/2026 | 0.068 | 15.420 | 3,426,000 | 6,180,000 | 6.870 | 1,428,000 | 0.068 | 1,686,000 | 0.067 |
| 05/10/2026 | 0.065 | 15.190 | 3,204,000 | 5,922,000 | 6.580 | 1,584,000 | 0.065 | 1,584,000 | 0.065 |
| 02/10/2026 | 0.061 | 14.930 | 2,838,000 | 5,922,000 | 6.580 | 1,386,000 | 0.061 | 1,446,000 | 0.060 |
| 30/09/2026 | 0.067 | 15.140 | 6,204,000 | 5,862,000 | 6.510 | 2,460,000 | 0.066 | 3,618,000 | 0.066 |
| 29/09/2026 | 0.068 | 15.130 | 6,378,000 | 4,704,000 | 5.230 | 3,018,000 | 0.066 | 3,138,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |